Stock listing
Shenzhen:300567 Wuhan Jingce Electronic Group Co., Ltd. (精测电子) 股价
Follow Wuhan Jingce Electronic Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300567
¥107.55 CNY +3.87 (+3.7%)
Close on Nov 2, 2026
- Day range
- ¥101.54 – ¥110.77 CNYNov 2, 2026
- Volume
- 10.55M sharesNov 2, 2026
- Market cap
- ¥30.09B CNYAt the close on Nov 2, 2026 · price × 279.7M shares outstanding
- 52-week range
- ¥64.20 – ¥335.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.33B CNYMedian day 6.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥107.55 | +3.87 | +3.7% | ¥105.30 | ¥110.77 | ¥101.54 | 10,554,266 | |
| ¥103.68 | -9.32 | -8.2% | ¥113.36 | ¥113.36 | ¥103.63 | 9,182,454 | |
| ¥113.00 | -10.68 | -8.6% | ¥121.50 | ¥124.72 | ¥113.00 | 7,717,266 | |
| ¥123.68 | +3.68 | +3.1% | ¥121.90 | ¥125.25 | ¥118.02 | 8,777,428 | |
| ¥120.00 | -6.96 | -5.5% | ¥129.90 | ¥131.86 | ¥119.00 | 7,697,236 | |
| ¥126.96 | -7.55 | -5.6% | ¥132.54 | ¥133.99 | ¥125.70 | 6,995,124 | |
| ¥134.51 | +0.47 | +0.4% | ¥131.63 | ¥135.50 | ¥123.33 | 9,829,168 | |
| ¥134.04 | -8.59 | -6.0% | ¥143.03 | ¥144.00 | ¥134.04 | 5,685,048 | |
| ¥142.63 | -1.49 | -1.0% | ¥144.81 | ¥148.81 | ¥140.80 | 5,290,010 | |
| ¥144.12 | +2.82 | +2.0% | ¥140.00 | ¥150.01 | ¥138.03 | 7,287,850 | |
| ¥141.30 | -10.54 | -6.9% | ¥147.91 | ¥152.00 | ¥138.00 | 7,900,795 | |
| ¥151.84 | -1.16 | -0.8% | ¥157.00 | ¥160.00 | ¥149.72 | 5,476,522 | |
| ¥153.00 | -5.44 | -3.4% | ¥150.10 | ¥155.17 | ¥145.13 | 7,649,099 | |
| ¥158.44 | -8.84 | -5.3% | ¥166.95 | ¥169.00 | ¥157.33 | 5,312,739 | |
| ¥167.28 | +0.28 | +0.2% | ¥164.61 | ¥169.90 | ¥154.59 | 6,856,798 | |
| ¥167.00 | -1.22 | -0.7% | ¥167.51 | ¥175.48 | ¥164.50 | 4,652,004 | |
| ¥168.22 | -6.97 | -4.0% | ¥174.66 | ¥174.96 | ¥159.49 | 6,226,786 | |
| ¥175.19 | -8.84 | -4.8% | ¥184.06 | ¥185.85 | ¥172.70 | 6,269,074 | |
| ¥184.03 | -13.07 | -6.6% | ¥200.21 | ¥200.30 | ¥183.79 | 4,800,296 | |
| ¥197.10 | +2.95 | +1.5% | ¥194.15 | ¥200.51 | ¥192.16 | 4,769,268 | |
| ¥194.15 | -8.55 | -4.2% | ¥200.02 | ¥204.28 | ¥191.10 | 5,060,298 | |
| ¥202.70 | -7.98 | -3.8% | ¥208.00 | ¥209.87 | ¥201.16 | 5,354,892 | |
| ¥210.68 | -1.59 | -0.7% | ¥214.51 | ¥214.51 | ¥209.39 | 2,950,157 | |
| ¥212.27 | -2.33 | -1.1% | ¥218.00 | ¥218.92 | ¥211.69 | 5,179,144 | |
| ¥214.60 | -4.55 | -2.1% | ¥219.16 | ¥220.98 | ¥212.35 | 5,492,855 | |
| ¥219.15 | +14.38 | +7.0% | ¥209.06 | ¥221.69 | ¥204.45 | 9,873,842 | |
| ¥204.77 | -1.48 | -0.7% | ¥206.25 | ¥210.33 | ¥203.50 | 6,339,963 | |
| ¥206.25 | +12.95 | +6.7% | ¥193.37 | ¥210.77 | ¥193.37 | 10,037,785 | |
| ¥193.30 | +3.43 | +1.8% | ¥189.00 | ¥198.44 | ¥188.00 | 4,039,775 | |
| ¥189.87 | +0.07 | 0.0% | ¥187.91 | ¥191.36 | ¥184.49 | 3,660,622 | |
| ¥189.80 | -3.10 | -1.6% | ¥191.82 | ¥191.82 | ¥180.30 | 5,191,692 | |
| ¥192.90 | -0.24 | -0.1% | ¥192.01 | ¥196.35 | ¥190.01 | 3,391,652 | |
| ¥193.14 | -3.06 | -1.6% | ¥199.00 | ¥199.85 | ¥191.79 | 3,869,933 | |
| ¥196.20 | -0.80 | -0.4% | ¥196.95 | ¥203.00 | ¥193.00 | 5,701,639 | |
| ¥197.00 | +9.34 | +5.0% | ¥191.03 | ¥198.79 | ¥189.00 | 6,143,630 | |
| ¥187.66 | -9.52 | -4.8% | ¥199.00 | ¥205.21 | ¥185.00 | 8,049,468 | |
| ¥197.18 | -0.38 | -0.2% | ¥199.99 | ¥202.35 | ¥192.04 | 5,262,400 | |
| ¥197.56 | -2.89 | -1.4% | ¥195.65 | ¥199.47 | ¥192.16 | 5,669,516 | |
| ¥200.45 | -16.47 | -7.6% | ¥217.36 | ¥220.36 | ¥199.06 | 7,970,897 | |
| ¥216.92 | +1.32 | +0.6% | ¥211.88 | ¥220.06 | ¥205.06 | 7,631,749 | |
| ¥215.60 | -6.20 | -2.8% | ¥221.81 | ¥227.55 | ¥215.20 | 5,315,618 | |
| ¥221.80 | +11.20 | +5.3% | ¥212.00 | ¥224.96 | ¥209.00 | 6,594,299 | |
| ¥210.60 | +4.32 | +2.1% | ¥206.26 | ¥216.44 | ¥203.05 | 8,396,675 | |
| ¥206.28 | -7.42 | -3.5% | ¥209.41 | ¥211.88 | ¥197.00 | 8,926,648 | |
| ¥213.70 | -3.39 | -1.6% | ¥219.00 | ¥223.08 | ¥207.01 | 5,752,019 | |
| ¥217.09 | -0.81 | -0.4% | ¥216.99 | ¥221.00 | ¥210.00 | 5,604,371 | |
| ¥217.90 | +3.70 | +1.7% | ¥217.02 | ¥225.29 | ¥213.80 | 6,143,295 | |
| ¥214.20 | -24.42 | -10.2% | ¥231.52 | ¥235.99 | ¥212.60 | 7,940,980 | |
| ¥238.62 | -1.88 | -0.8% | ¥242.50 | ¥243.26 | ¥234.00 | 6,487,462 | |
| ¥240.50 | +17.06 | +7.6% | ¥222.09 | ¥241.50 | ¥220.99 | 8,336,782 | |
| ¥223.44 | -0.80 | -0.4% | ¥227.66 | ¥230.00 | ¥220.20 | 6,443,695 | |
| ¥224.24 | -0.96 | -0.4% | ¥228.00 | ¥238.00 | ¥222.43 | 7,722,580 | |
| ¥225.20 | +2.70 | +1.2% | ¥225.42 | ¥230.90 | ¥221.10 | 6,820,481 | |
| ¥222.50 | -13.16 | -5.6% | ¥231.85 | ¥233.80 | ¥218.94 | 9,213,457 | |
| ¥235.66 | +11.75 | +5.2% | ¥233.00 | ¥242.08 | ¥229.63 | 12,207,378 | |
| ¥223.91 | +15.91 | +7.6% | ¥208.79 | ¥226.26 | ¥202.50 | 11,028,314 | |
| ¥208.00 | +4.00 | +2.0% | ¥197.00 | ¥214.79 | ¥194.25 | 10,923,777 | |
| ¥204.00 | +21.48 | +11.8% | ¥181.84 | ¥209.63 | ¥180.01 | 12,146,833 | |
| ¥182.52 | +15.52 | +9.3% | ¥168.15 | ¥185.00 | ¥164.01 | 11,944,565 | |
| ¥167.00 | -24.00 | -12.6% | ¥190.00 | ¥190.00 | ¥164.79 | 12,079,167 |
- Ticker
- Shenzhen:300567
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Wuhan Jingce Electronic Group Co., Ltd.