Stock listing

Shenzhen:300564 Zhubo Design Co., Ltd. (筑博设计) 股价

Follow Zhubo Design Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300564

¥10.07 CNY -0.55 (-5.2%)

Close on Oct 30, 2026

Past year -38.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥10.03 – ¥10.78 CNYOct 30, 2026
Volume
2.87M sharesOct 30, 2026
Market cap
¥1.62B CNYAt the close on Oct 30, 2026 · price × 161.3M shares outstanding
52-week range
¥10.03 – ¥18.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥34.93M CNYMedian day 2.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhubo Design Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300564 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.07-0.55-5.2%¥10.50¥10.78¥10.032,865,500
¥10.62-0.25-2.3%¥10.83¥10.97¥10.581,908,200
¥10.87+0.27+2.5%¥10.62¥10.99¥10.532,727,820
¥10.60-0.85-7.4%¥11.42¥11.54¥10.513,289,600
¥11.450.000.0%¥11.33¥11.60¥11.232,469,000
¥11.45+0.01+0.1%¥11.27¥11.50¥10.693,574,400
¥11.44-0.24-2.1%¥11.75¥11.99¥11.432,272,900
¥11.68-0.19-1.6%¥11.95¥12.17¥11.661,527,500
¥11.87+0.26+2.2%¥11.61¥12.02¥11.503,010,303
¥11.61-0.54-4.4%¥12.07¥12.14¥11.333,377,500
¥12.15+0.24+2.0%¥12.05¥12.49¥12.052,500,840
¥11.91-0.40-3.2%¥12.02¥12.16¥11.753,057,567
¥12.31-0.44-3.5%¥12.82¥12.95¥12.302,209,500
¥12.75-0.11-0.9%¥12.76¥12.95¥12.224,401,800
¥12.86+0.30+2.4%¥12.65¥13.12¥12.475,027,510
¥12.56-0.06-0.5%¥12.70¥12.70¥12.012,422,153
¥12.62-0.10-0.8%¥12.86¥12.92¥12.532,295,593
¥12.72+0.09+0.7%¥12.73¥12.91¥12.522,868,500
¥12.63+0.18+1.4%¥12.51¥12.74¥12.391,835,450
¥12.45-0.04-0.3%¥12.43¥12.77¥12.432,382,600
¥12.49-0.12-1.0%¥12.66¥12.74¥12.402,330,100
¥12.61+0.33+2.7%¥12.26¥12.68¥12.163,149,140
¥12.28+0.05+0.4%¥12.27¥12.48¥12.162,296,050
¥12.23+0.05+0.4%¥12.18¥12.33¥12.042,090,500
¥12.18+0.24+2.0%¥12.09¥12.27¥12.002,108,700
¥11.94+0.27+2.3%¥11.61¥12.07¥11.503,185,300
¥11.67+0.23+2.0%¥11.43¥11.78¥11.292,189,100
¥11.44-0.51-4.3%¥11.86¥12.02¥11.402,561,910
¥11.950.000.0%¥11.95¥12.14¥11.811,830,960
¥11.95-0.39-3.2%¥12.29¥12.31¥11.742,484,300
¥12.34-0.23-1.8%¥12.50¥12.58¥12.332,026,600
¥12.57-0.13-1.0%¥12.73¥12.81¥12.451,758,852
¥12.70+0.09+0.7%¥12.63¥12.80¥12.522,068,858
¥12.61+0.11+0.9%¥12.59¥12.82¥12.412,324,500
¥12.50+0.13+1.1%¥12.43¥12.79¥12.423,191,146
¥12.37-0.35-2.8%¥12.72¥12.85¥12.282,802,258
¥12.72-0.06-0.5%¥12.76¥12.84¥12.412,827,000
¥12.78-0.12-0.9%¥13.05¥13.11¥12.604,148,800
¥12.90+0.44+3.5%¥12.46¥13.49¥12.396,430,400
¥12.46-0.15-1.2%¥12.55¥12.59¥12.044,233,501
¥12.61-0.17-1.3%¥12.95¥12.95¥12.562,192,000
¥12.78+0.08+0.6%¥12.60¥12.96¥12.602,478,100
¥12.70+0.40+3.3%¥12.30¥12.74¥12.112,064,300
¥12.30-0.12-1.0%¥12.52¥12.66¥12.122,153,260
¥12.42-0.01-0.1%¥12.27¥12.49¥12.091,815,600
¥12.43+0.25+2.1%¥12.25¥12.65¥12.212,540,558
¥12.18-0.30-2.4%¥12.35¥12.48¥12.022,804,900
¥12.48-0.03-0.2%¥12.58¥12.58¥12.272,017,703
¥12.51+0.20+1.6%¥12.27¥12.58¥12.192,133,790
¥12.31+0.03+0.2%¥12.29¥12.45¥12.122,146,400
¥12.28-0.23-1.8%¥12.52¥12.61¥12.273,029,600
¥12.51+0.09+0.7%¥12.51¥12.74¥12.412,414,602
¥12.42-0.33-2.6%¥12.70¥12.71¥12.333,120,400
¥12.75+0.75+6.3%¥12.08¥12.79¥11.685,482,995
¥12.00-0.28-2.3%¥12.22¥12.25¥11.654,603,946
¥12.28+0.50+4.2%¥11.71¥12.63¥11.696,371,000
¥11.78-0.02-0.2%¥11.74¥12.06¥11.623,149,260
¥11.80-0.01-0.1%¥11.89¥12.06¥11.762,701,900
¥11.81+0.26+2.3%¥11.55¥11.90¥11.443,213,800
¥11.55+0.45+4.1%¥11.12¥11.64¥11.053,396,900
¥11.10-0.15-1.3%¥11.30¥11.45¥10.813,312,000
Ticker
Shenzhen:300564
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

Zhubo Design Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering

Log in to ask 6ix AI your own questions about Zhubo Design Co., Ltd.