Stock listing
Shenzhen:300563 Shenyu Communication Technology, Inc. (神宇股份) 股价
Follow Shenyu Communication Technology, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300563
¥19.18 CNY +0.66 (+3.6%)
Close on Nov 2, 2026
- Day range
- ¥18.30 – ¥19.34 CNYNov 2, 2026
- Volume
- 3.87M sharesNov 2, 2026
- Market cap
- ¥3.49B CNYAt the close on Nov 2, 2026 · price × 182.1M shares outstanding
- 52-week range
- ¥18.30 – ¥44.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥155.3M CNYMedian day 4.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300563 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.18 | +0.66 | +3.6% | ¥18.50 | ¥19.34 | ¥18.30 | 3,867,674 | |
| ¥18.52 | -0.96 | -4.9% | ¥19.10 | ¥19.74 | ¥18.50 | 3,629,136 | |
| ¥19.48 | -0.85 | -4.2% | ¥20.24 | ¥20.24 | ¥19.45 | 2,933,200 | |
| ¥20.33 | +0.21 | +1.0% | ¥20.36 | ¥20.64 | ¥19.94 | 2,635,990 | |
| ¥20.12 | -0.69 | -3.3% | ¥20.90 | ¥21.46 | ¥20.12 | 3,154,810 | |
| ¥20.81 | -0.51 | -2.4% | ¥21.17 | ¥21.43 | ¥20.62 | 3,293,564 | |
| ¥21.32 | +0.49 | +2.4% | ¥20.36 | ¥21.48 | ¥19.36 | 4,797,723 | |
| ¥20.83 | -0.67 | -3.1% | ¥21.47 | ¥21.69 | ¥20.83 | 3,074,900 | |
| ¥21.50 | -0.13 | -0.6% | ¥21.64 | ¥22.01 | ¥21.46 | 2,764,260 | |
| ¥21.63 | +0.49 | +2.3% | ¥20.98 | ¥21.88 | ¥20.90 | 3,089,740 | |
| ¥21.14 | +0.35 | +1.7% | ¥20.60 | ¥21.28 | ¥20.18 | 3,015,950 | |
| ¥20.79 | -0.01 | 0.0% | ¥21.18 | ¥21.40 | ¥20.58 | 2,874,000 | |
| ¥20.80 | -1.08 | -4.9% | ¥20.98 | ¥21.53 | ¥20.77 | 3,674,560 | |
| ¥21.88 | -0.67 | -3.0% | ¥22.53 | ¥22.53 | ¥21.85 | 2,758,864 | |
| ¥22.55 | +0.21 | +0.9% | ¥21.90 | ¥22.76 | ¥21.19 | 4,462,858 | |
| ¥22.34 | -0.27 | -1.2% | ¥22.40 | ¥22.76 | ¥22.04 | 3,499,700 | |
| ¥22.61 | -1.09 | -4.6% | ¥23.44 | ¥23.50 | ¥21.41 | 7,409,539 | |
| ¥23.70 | -0.60 | -2.5% | ¥24.69 | ¥24.95 | ¥23.50 | 4,512,824 | |
| ¥24.30 | -0.16 | -0.7% | ¥24.95 | ¥25.55 | ¥24.30 | 6,034,580 | |
| ¥24.46 | +0.35 | +1.5% | ¥24.00 | ¥24.70 | ¥23.86 | 4,325,737 | |
| ¥24.11 | -1.66 | -6.4% | ¥25.77 | ¥25.77 | ¥23.88 | 6,846,602 | |
| ¥25.77 | -0.88 | -3.3% | ¥26.64 | ¥26.64 | ¥25.67 | 5,558,800 | |
| ¥26.65 | -0.61 | -2.2% | ¥27.26 | ¥27.50 | ¥26.60 | 6,154,664 | |
| ¥27.26 | -0.85 | -3.0% | ¥28.00 | ¥28.00 | ¥27.12 | 11,258,315 | |
| ¥28.11 | +1.09 | +4.0% | ¥26.80 | ¥28.25 | ¥26.71 | 14,399,787 | |
| ¥27.02 | +0.86 | +3.3% | ¥26.65 | ¥27.85 | ¥26.23 | 13,194,093 | |
| ¥26.16 | -0.99 | -3.6% | ¥26.55 | ¥26.98 | ¥26.06 | 10,854,266 | |
| ¥27.15 | +0.06 | +0.2% | ¥27.00 | ¥27.49 | ¥26.45 | 15,520,789 | |
| ¥27.09 | -1.51 | -5.3% | ¥28.60 | ¥28.74 | ¥27.03 | 21,317,396 | |
| ¥28.60 | +0.68 | +2.4% | ¥29.90 | ¥29.98 | ¥27.22 | 29,472,557 | |
| ¥27.92 | +4.65 | +20.0% | ¥22.99 | ¥27.92 | ¥22.81 | 22,877,764 | |
| ¥23.27 | -0.83 | -3.4% | ¥23.71 | ¥23.81 | ¥23.25 | 5,932,298 | |
| ¥24.10 | +0.74 | +3.2% | ¥23.24 | ¥25.18 | ¥23.24 | 11,956,438 | |
| ¥23.36 | -0.17 | -0.7% | ¥23.44 | ¥24.32 | ¥23.15 | 4,335,481 | |
| ¥23.53 | +0.37 | +1.6% | ¥23.16 | ¥23.64 | ¥22.93 | 4,260,882 | |
| ¥23.16 | -0.91 | -3.8% | ¥23.94 | ¥24.46 | ¥22.98 | 8,196,307 | |
| ¥24.07 | -2.84 | -10.6% | ¥27.00 | ¥27.02 | ¥23.78 | 13,300,680 | |
| ¥26.91 | +0.79 | +3.0% | ¥26.00 | ¥27.47 | ¥25.79 | 9,172,287 | |
| ¥26.12 | +0.90 | +3.6% | ¥25.22 | ¥26.22 | ¥25.02 | 6,072,718 | |
| ¥25.22 | +0.60 | +2.4% | ¥24.33 | ¥25.40 | ¥24.00 | 4,129,134 | |
| ¥24.62 | -0.44 | -1.8% | ¥25.00 | ¥25.23 | ¥24.55 | 3,588,112 | |
| ¥25.06 | +0.51 | +2.1% | ¥24.49 | ¥25.33 | ¥24.26 | 5,274,558 | |
| ¥24.55 | -0.31 | -1.2% | ¥24.88 | ¥25.48 | ¥24.50 | 6,648,381 | |
| ¥24.86 | +1.99 | +8.7% | ¥22.37 | ¥25.91 | ¥21.50 | 11,261,806 | |
| ¥22.87 | -0.39 | -1.7% | ¥23.44 | ¥23.56 | ¥22.45 | 2,435,800 | |
| ¥23.26 | +0.17 | +0.7% | ¥23.19 | ¥23.38 | ¥22.52 | 2,113,200 | |
| ¥23.09 | +0.62 | +2.8% | ¥22.64 | ¥23.32 | ¥22.63 | 2,626,600 | |
| ¥22.47 | -1.43 | -6.0% | ¥23.65 | ¥23.71 | ¥22.39 | 3,159,126 | |
| ¥23.90 | -0.41 | -1.7% | ¥24.37 | ¥24.48 | ¥23.62 | 2,391,900 | |
| ¥24.31 | +0.55 | +2.3% | ¥23.67 | ¥24.34 | ¥23.45 | 3,067,901 | |
| ¥23.76 | +0.38 | +1.6% | ¥23.40 | ¥23.85 | ¥23.37 | 2,210,196 | |
| ¥23.38 | -0.66 | -2.7% | ¥24.18 | ¥24.43 | ¥23.35 | 2,829,378 | |
| ¥24.04 | +0.49 | +2.1% | ¥23.57 | ¥24.15 | ¥23.52 | 2,160,417 | |
| ¥23.55 | -0.37 | -1.5% | ¥23.74 | ¥23.95 | ¥23.52 | 2,106,400 | |
| ¥23.92 | -0.26 | -1.1% | ¥24.15 | ¥24.19 | ¥23.54 | 2,410,213 | |
| ¥24.18 | +0.03 | +0.1% | ¥24.18 | ¥24.29 | ¥23.50 | 3,533,125 | |
| ¥24.15 | +0.45 | +1.9% | ¥23.41 | ¥24.40 | ¥23.41 | 4,179,380 | |
| ¥23.70 | +0.50 | +2.2% | ¥23.01 | ¥23.84 | ¥23.00 | 3,400,223 | |
| ¥23.20 | +0.50 | +2.2% | ¥22.75 | ¥23.35 | ¥22.61 | 3,546,102 | |
| ¥22.70 | +0.36 | +1.6% | ¥22.42 | ¥22.85 | ¥22.42 | 2,882,500 |
- Ticker
- Shenzhen:300563
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenyu Communication Technology, Inc.