Stock listing

Shenzhen:300562 Guangdong Transtek Medical Electronics Co. Ltd. (乐心股份) 股价

Follow Guangdong Transtek Medical Electronics Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300562

¥12.46 CNY +0.29 (+2.4%)

Close on Nov 4, 2026

Past year -14.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥11.86 – ¥12.47 CNYNov 4, 2026
Volume
12.27M sharesNov 4, 2026
Market cap
¥2.73B CNYAt the close on Nov 4, 2026 · price × 218.9M shares outstanding
52-week range
¥11.32 – ¥19.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥226.1M CNYMedian day 13.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Transtek Medical Electronics Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300562 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.46+0.29+2.4%¥12.17¥12.47¥11.8612,269,400
¥12.17-0.33-2.6%¥12.35¥12.55¥12.0611,054,800
¥12.50+0.37+3.1%¥12.36¥12.57¥11.9015,493,800
¥12.13-0.14-1.1%¥12.06¥12.80¥11.978,264,360
¥12.27-0.19-1.5%¥12.46¥12.58¥12.265,826,700
¥12.46+0.22+1.8%¥12.28¥12.68¥12.215,604,700
¥12.24-0.58-4.5%¥12.95¥12.99¥12.238,138,700
¥12.82-0.19-1.5%¥12.96¥13.05¥12.677,229,800
¥13.01+0.30+2.4%¥12.61¥13.08¥12.1410,917,514
¥12.71-0.64-4.8%¥13.35¥13.40¥12.688,998,300
¥13.35-0.23-1.7%¥13.66¥13.94¥13.2011,433,900
¥13.58+0.52+4.0%¥13.02¥13.69¥12.908,136,197
¥13.06-0.02-0.2%¥13.08¥13.28¥12.619,942,940
¥13.08-0.33-2.5%¥13.67¥13.77¥12.948,136,600
¥13.41-0.58-4.1%¥13.50¥13.80¥13.358,696,020
¥13.99-0.39-2.7%¥14.29¥14.43¥13.998,490,000
¥14.38+0.02+0.1%¥14.20¥14.52¥13.5311,712,600
¥14.36-0.69-4.6%¥14.91¥15.10¥14.169,708,460
¥15.05+0.46+3.2%¥14.60¥15.18¥13.7218,397,100
¥14.59-0.16-1.1%¥14.90¥15.09¥14.4917,371,014
¥14.75-0.72-4.7%¥15.48¥15.67¥14.7511,571,400
¥15.47-0.57-3.6%¥15.98¥16.15¥15.4411,808,800
¥16.04-1.31-7.6%¥17.36¥17.44¥16.0015,038,560
¥17.35+0.15+0.9%¥17.25¥18.12¥17.2218,582,383
¥17.20-0.37-2.1%¥17.66¥17.83¥16.9714,923,600
¥17.57+0.08+0.5%¥17.55¥17.98¥17.4112,696,992
¥17.49+0.50+2.9%¥17.00¥17.60¥16.9513,498,414
¥16.99+0.23+1.4%¥16.80¥17.61¥16.6915,661,392
¥16.76-0.05-0.3%¥16.93¥17.57¥16.6217,910,500
¥16.81+0.07+0.4%¥16.62¥16.88¥16.3412,126,420
¥16.74-0.93-5.3%¥17.44¥17.81¥16.5119,952,007
¥17.67+1.96+12.5%¥16.30¥17.95¥15.8028,584,055
¥15.71-1.00-6.0%¥16.50¥16.60¥15.0815,853,000
¥16.71-0.49-2.8%¥17.04¥17.18¥16.6110,176,000
¥17.20-0.78-4.3%¥17.73¥18.17¥17.1312,505,700
¥17.98+0.73+4.2%¥17.48¥18.15¥16.8018,302,853
¥17.25-0.56-3.1%¥19.08¥19.54¥16.4633,589,655
¥17.81-0.52-2.8%¥18.15¥18.39¥17.6213,800,665
¥18.33-0.41-2.2%¥18.70¥19.00¥18.2513,332,655
¥18.74-0.23-1.2%¥18.45¥18.95¥18.1617,321,905
¥18.97+1.00+5.6%¥18.43¥19.19¥18.4027,898,633
¥17.97-0.30-1.6%¥17.80¥18.15¥17.5118,042,002
¥18.27+1.45+8.6%¥16.82¥18.88¥16.6137,077,788
¥16.82+0.83+5.2%¥15.88¥17.14¥15.7119,246,452
¥15.99+0.06+0.4%¥15.81¥16.24¥15.3914,637,900
¥15.93+0.99+6.6%¥15.31¥16.11¥14.9019,831,320
¥14.94-0.09-0.6%¥15.08¥15.08¥14.427,727,900
¥15.03-0.15-1.0%¥15.01¥15.17¥14.688,034,273
¥15.18+0.18+1.2%¥15.30¥15.68¥15.028,548,900
¥15.00-0.95-6.0%¥15.73¥15.89¥14.889,854,500
¥15.95+0.04+0.3%¥15.90¥15.99¥15.3014,925,500
¥15.91-0.70-4.2%¥16.94¥17.10¥15.7317,964,300
¥16.61+0.71+4.5%¥16.13¥17.49¥15.9119,909,020
¥15.90+0.20+1.3%¥15.56¥16.88¥15.4519,173,800
¥15.70+0.05+0.3%¥15.68¥16.07¥15.5010,953,491
¥15.65-0.33-2.1%¥15.55¥16.06¥15.5013,643,640
¥15.98+0.56+3.6%¥15.50¥16.12¥15.4016,298,000
¥15.42+0.50+3.4%¥14.92¥15.48¥14.7010,618,720
¥14.92-0.21-1.4%¥15.05¥15.18¥14.5810,233,012
¥15.13+0.44+3.0%¥14.69¥15.15¥14.4213,228,492
¥14.69+1.06+7.8%¥13.76¥14.80¥13.7114,359,197
Ticker
Shenzhen:300562
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Transtek Medical Electronics Co. Ltd.