Stock listing

Shenzhen:300559 Chengdu Jiafaantai Education Technology Co., Ltd. (佳发教育) 股价

Follow Chengdu Jiafaantai Education Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300559

¥10.69 CNY +0.36 (+3.5%)

Close on Nov 2, 2026

Past year -13.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.13 – ¥10.79 CNYNov 2, 2026
Volume
7.41M sharesNov 2, 2026
Market cap
¥4.27B CNYAt the close on Nov 2, 2026 · price × 399.5M shares outstanding
52-week range
¥9.81 – ¥15.64 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥90.73M CNYMedian day 6.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chengdu Jiafaantai Education Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300559 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.69+0.36+3.5%¥10.44¥10.79¥10.137,408,099
¥10.33-0.63-5.7%¥10.91¥11.10¥10.269,009,500
¥10.96-0.39-3.4%¥11.31¥11.37¥10.965,156,642
¥11.35+0.66+6.2%¥10.80¥11.48¥10.666,844,800
¥10.69-0.66-5.8%¥11.31¥11.44¥10.645,179,800
¥11.35+0.28+2.5%¥10.96¥11.39¥10.887,083,370
¥11.070.000.0%¥10.96¥11.17¥10.277,373,850
¥11.07-0.33-2.9%¥11.50¥11.50¥11.025,615,400
¥11.40+0.03+0.3%¥11.48¥11.51¥11.245,023,300
¥11.37+0.26+2.3%¥11.11¥11.47¥11.054,931,000
¥11.11-0.20-1.8%¥11.40¥11.40¥10.797,022,300
¥11.31-0.09-0.8%¥11.55¥11.86¥11.206,820,600
¥11.40-0.78-6.4%¥11.90¥12.18¥11.0914,723,917
¥12.18-0.24-1.9%¥12.54¥12.54¥12.133,158,500
¥12.42+0.24+2.0%¥11.99¥12.48¥11.885,236,808
¥12.18-0.52-4.1%¥12.61¥12.73¥12.185,205,300
¥12.70+0.07+0.6%¥12.61¥12.84¥12.226,319,500
¥12.63+0.07+0.6%¥12.57¥13.04¥12.455,271,883
¥12.56-0.26-2.0%¥12.89¥12.89¥12.513,671,524
¥12.82+0.15+1.2%¥12.80¥13.00¥12.603,749,800
¥12.67-0.05-0.4%¥12.80¥12.86¥12.514,685,600
¥12.72-0.28-2.2%¥13.05¥13.11¥12.694,059,700
¥13.00-0.10-0.8%¥13.11¥13.29¥12.903,999,050
¥13.10-0.21-1.6%¥13.30¥13.40¥12.985,501,900
¥13.31+0.60+4.7%¥12.70¥13.34¥12.4710,688,949
¥12.71-0.02-0.2%¥12.82¥12.86¥12.606,903,300
¥12.73+0.75+6.3%¥11.88¥12.85¥11.8813,096,000
¥11.98+0.25+2.1%¥11.80¥12.17¥11.585,157,300
¥11.73-0.08-0.7%¥11.81¥11.92¥11.665,579,800
¥11.81-0.30-2.5%¥12.00¥12.08¥11.785,127,100
¥12.11-0.32-2.6%¥12.24¥12.52¥12.046,283,100
¥12.43-0.06-0.5%¥12.45¥12.64¥12.119,437,400
¥12.49-0.38-3.0%¥12.98¥13.06¥12.3611,716,600
¥12.87+0.09+0.7%¥12.89¥13.00¥12.1120,211,199
¥12.78+1.16+10.0%¥11.82¥12.87¥11.6922,982,539
¥11.62+0.10+0.9%¥11.53¥12.12¥11.4510,247,101
¥11.52+0.31+2.8%¥11.21¥11.62¥11.218,191,738
¥11.21-0.08-0.7%¥11.26¥11.44¥11.055,367,241
¥11.29+0.17+1.5%¥11.13¥11.56¥11.127,922,100
¥11.12+0.19+1.7%¥10.83¥11.13¥10.834,592,697
¥10.93+0.20+1.9%¥10.79¥10.99¥10.705,339,500
¥10.73-0.07-0.6%¥10.79¥10.94¥10.644,387,200
¥10.80+0.17+1.6%¥10.56¥10.85¥10.475,000,903
¥10.63+0.41+4.0%¥10.21¥10.72¥10.166,363,703
¥10.22-0.13-1.3%¥10.35¥10.38¥10.054,203,200
¥10.35+0.01+0.1%¥10.30¥10.42¥10.134,281,964
¥10.34+0.14+1.4%¥10.35¥10.40¥10.174,030,000
¥10.20-0.61-5.6%¥10.70¥10.70¥10.168,278,000
¥10.81-0.21-1.9%¥11.03¥11.10¥10.657,363,800
¥11.02-0.05-0.5%¥11.18¥11.18¥10.936,233,000
¥11.07+0.03+0.3%¥11.14¥11.44¥10.867,951,207
¥11.04-0.22-2.0%¥11.22¥11.60¥11.009,100,100
¥11.26+0.13+1.2%¥11.13¥11.38¥11.038,723,876
¥11.13-0.29-2.5%¥11.35¥11.40¥11.078,392,100
¥11.42-0.07-0.6%¥11.48¥11.56¥11.307,126,100
¥11.49-0.43-3.6%¥11.82¥11.87¥11.2910,131,954
¥11.92+0.20+1.7%¥11.58¥12.00¥11.5211,951,321
¥11.72+0.03+0.3%¥11.58¥11.99¥11.5513,440,579
¥11.69+0.32+2.8%¥11.45¥11.72¥11.2316,460,777
¥11.37-0.82-6.7%¥11.86¥12.18¥11.3019,965,576
Ticker
Shenzhen:300559
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chengdu Jiafaantai Education Technology Co., Ltd.