Stock listing
Shenzhen:300558 Betta Pharmaceuticals Co., Ltd. (贝达药业) 股价
Follow Betta Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300558
¥46.52 CNY +6.42 (+16.0%)
Close on Nov 2, 2026
- Day range
- ¥40.33 – ¥47.44 CNYNov 2, 2026
- Volume
- 31.44M sharesNov 2, 2026
- Market cap
- ¥19.69B CNYAt the close on Nov 2, 2026 · price × 423.3M shares outstanding
- 52-week range
- ¥38.20 – ¥78.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥719.1M CNYMedian day 11.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300558 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.52 | +6.42 | +16.0% | ¥40.46 | ¥47.44 | ¥40.33 | 31,436,501 | |
| ¥40.10 | +0.06 | +0.1% | ¥39.85 | ¥41.78 | ¥39.10 | 9,714,538 | |
| ¥40.04 | -0.83 | -2.0% | ¥40.52 | ¥41.54 | ¥40.01 | 7,971,983 | |
| ¥40.87 | +0.97 | +2.4% | ¥40.14 | ¥41.75 | ¥40.13 | 6,771,586 | |
| ¥39.90 | -2.26 | -5.4% | ¥42.00 | ¥42.60 | ¥39.90 | 7,797,500 | |
| ¥42.16 | -0.47 | -1.1% | ¥42.21 | ¥42.99 | ¥41.60 | 6,963,741 | |
| ¥42.63 | +2.02 | +5.0% | ¥40.11 | ¥42.88 | ¥39.83 | 10,605,655 | |
| ¥40.61 | -1.44 | -3.4% | ¥41.80 | ¥42.06 | ¥40.61 | 6,570,152 | |
| ¥42.05 | +0.22 | +0.5% | ¥41.84 | ¥42.64 | ¥41.74 | 6,526,962 | |
| ¥41.83 | -0.18 | -0.4% | ¥39.00 | ¥42.18 | ¥38.20 | 16,038,148 | |
| ¥42.01 | -0.01 | 0.0% | ¥41.55 | ¥42.50 | ¥41.02 | 8,980,106 | |
| ¥42.02 | +0.03 | +0.1% | ¥42.99 | ¥44.10 | ¥41.45 | 12,803,807 | |
| ¥41.99 | -1.23 | -2.8% | ¥42.68 | ¥44.24 | ¥41.81 | 11,127,378 | |
| ¥43.22 | -1.85 | -4.1% | ¥44.77 | ¥44.93 | ¥42.95 | 12,294,124 | |
| ¥45.07 | -1.08 | -2.3% | ¥45.50 | ¥45.91 | ¥44.08 | 9,370,835 | |
| ¥46.15 | -2.28 | -4.7% | ¥48.20 | ¥48.40 | ¥46.15 | 10,254,474 | |
| ¥48.43 | +0.58 | +1.2% | ¥47.84 | ¥48.84 | ¥46.48 | 11,209,957 | |
| ¥47.85 | -2.63 | -5.2% | ¥51.18 | ¥51.40 | ¥47.40 | 16,667,715 | |
| ¥50.48 | +1.52 | +3.1% | ¥49.00 | ¥51.26 | ¥48.50 | 18,935,150 | |
| ¥48.96 | +1.25 | +2.6% | ¥47.86 | ¥50.88 | ¥47.48 | 12,456,046 | |
| ¥47.71 | -0.52 | -1.1% | ¥48.23 | ¥48.66 | ¥47.23 | 7,218,793 | |
| ¥48.23 | -2.13 | -4.2% | ¥50.05 | ¥50.20 | ¥48.22 | 8,763,118 | |
| ¥50.36 | -0.36 | -0.7% | ¥50.57 | ¥51.35 | ¥50.19 | 9,623,926 | |
| ¥50.72 | +1.31 | +2.7% | ¥49.00 | ¥51.50 | ¥48.85 | 16,969,695 | |
| ¥49.41 | +2.19 | +4.6% | ¥47.90 | ¥50.20 | ¥47.90 | 17,520,234 | |
| ¥47.22 | +0.69 | +1.5% | ¥47.00 | ¥48.41 | ¥46.88 | 10,493,035 | |
| ¥46.53 | -0.70 | -1.5% | ¥46.93 | ¥47.50 | ¥46.25 | 7,535,200 | |
| ¥47.23 | +1.02 | +2.2% | ¥46.17 | ¥47.39 | ¥45.90 | 7,575,867 | |
| ¥46.21 | -0.53 | -1.1% | ¥46.50 | ¥46.79 | ¥46.05 | 4,742,669 | |
| ¥46.74 | +1.18 | +2.6% | ¥45.29 | ¥46.88 | ¥45.18 | 7,877,155 | |
| ¥45.56 | -0.57 | -1.2% | ¥45.71 | ¥45.99 | ¥44.60 | 8,201,398 | |
| ¥46.13 | -1.07 | -2.3% | ¥46.90 | ¥46.90 | ¥45.85 | 7,245,088 | |
| ¥47.20 | -0.78 | -1.6% | ¥47.45 | ¥47.70 | ¥46.85 | 8,384,716 | |
| ¥47.98 | -0.32 | -0.7% | ¥48.30 | ¥48.46 | ¥47.26 | 9,979,147 | |
| ¥48.30 | -0.68 | -1.4% | ¥49.00 | ¥49.05 | ¥48.11 | 6,503,430 | |
| ¥48.98 | -0.17 | -0.3% | ¥49.60 | ¥50.00 | ¥48.71 | 8,460,073 | |
| ¥49.15 | +1.29 | +2.7% | ¥47.94 | ¥49.68 | ¥47.59 | 10,771,275 | |
| ¥47.86 | -1.76 | -3.5% | ¥49.62 | ¥49.75 | ¥47.71 | 11,099,942 | |
| ¥49.62 | -0.86 | -1.7% | ¥50.48 | ¥50.48 | ¥49.60 | 7,602,800 | |
| ¥50.48 | -0.07 | -0.1% | ¥50.01 | ¥50.49 | ¥49.03 | 9,274,470 | |
| ¥50.55 | -0.92 | -1.8% | ¥52.69 | ¥52.82 | ¥50.36 | 14,300,132 | |
| ¥51.47 | +3.06 | +6.3% | ¥48.51 | ¥51.80 | ¥48.41 | 20,609,393 | |
| ¥48.41 | -0.77 | -1.6% | ¥49.00 | ¥49.50 | ¥48.01 | 12,903,159 | |
| ¥49.18 | +0.65 | +1.3% | ¥47.98 | ¥49.78 | ¥47.69 | 15,656,517 | |
| ¥48.53 | -2.65 | -5.2% | ¥51.18 | ¥51.30 | ¥47.43 | 22,703,324 | |
| ¥51.18 | -4.52 | -8.1% | ¥51.58 | ¥52.70 | ¥49.50 | 31,277,449 | |
| ¥55.70 | +4.53 | +8.9% | ¥53.88 | ¥55.98 | ¥51.88 | 37,836,262 | |
| ¥51.17 | -4.55 | -8.2% | ¥54.00 | ¥54.10 | ¥50.98 | 39,126,230 | |
| ¥55.72 | -13.93 | -20.0% | ¥60.01 | ¥60.07 | ¥55.72 | 31,671,740 | |
| ¥69.65 | +0.96 | +1.4% | ¥69.42 | ¥70.41 | ¥67.77 | 12,886,050 | |
| ¥68.69 | +0.22 | +0.3% | ¥68.51 | ¥70.78 | ¥67.58 | 12,617,975 | |
| ¥68.47 | +0.87 | +1.3% | ¥67.45 | ¥70.79 | ¥66.90 | 19,659,256 | |
| ¥67.60 | -0.52 | -0.8% | ¥67.89 | ¥69.98 | ¥67.43 | 12,380,909 | |
| ¥68.12 | -1.76 | -2.5% | ¥69.78 | ¥71.36 | ¥67.90 | 18,768,428 | |
| ¥69.88 | -0.33 | -0.5% | ¥70.00 | ¥71.88 | ¥67.78 | 25,137,275 | |
| ¥70.21 | +8.82 | +14.4% | ¥61.05 | ¥70.49 | ¥60.81 | 30,324,920 | |
| ¥61.39 | +1.80 | +3.0% | ¥60.00 | ¥61.56 | ¥58.14 | 15,564,231 | |
| ¥59.59 | +1.43 | +2.5% | ¥58.07 | ¥59.88 | ¥57.69 | 11,082,943 | |
| ¥58.16 | +2.01 | +3.6% | ¥57.28 | ¥58.86 | ¥56.75 | 12,241,060 | |
| ¥56.15 | -1.35 | -2.3% | ¥57.27 | ¥58.50 | ¥55.88 | 9,506,801 |
- Ticker
- Shenzhen:300558
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Xcovery Partners with EVERSANA to Commercialize Lung Cancer Drug Ensacove in the U.S.
Apr 27, 2026
Closed ¥49.52 (+0.1%) on Apr 28, 2026
Issued by another party
Betta Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betta Pharmaceuticals Co., Ltd.