Stock listing

Shenzhen:300557 Wuhan Ligong Guangke Co., Ltd. (理工光科) 股价

Follow Wuhan Ligong Guangke Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300557

¥20.15 CNY +0.84 (+4.4%)

Close on Nov 4, 2026

Past year -12.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥19.11 – ¥20.24 CNYNov 4, 2026
Volume
2.76M sharesNov 4, 2026
Market cap
¥3.17B CNYAt the close on Nov 4, 2026 · price × 157.1M shares outstanding
52-week range
¥19.11 – ¥37.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥63.10M CNYMedian day 2.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wuhan Ligong Guangke Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300557 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.15+0.84+4.4%¥19.39¥20.24¥19.112,762,172
¥19.31-0.47-2.4%¥19.70¥20.00¥19.161,741,060
¥19.78+0.47+2.4%¥19.44¥19.98¥19.112,017,380
¥19.31-0.93-4.6%¥20.03¥20.50¥19.312,388,612
¥20.24-0.56-2.7%¥20.80¥20.82¥20.231,795,336
¥20.80+0.57+2.8%¥20.40¥21.05¥20.262,420,692
¥20.23-0.96-4.5%¥21.19¥21.46¥20.231,623,969
¥21.19-0.44-2.0%¥21.46¥21.60¥20.912,674,660
¥21.63+0.43+2.0%¥20.70¥21.76¥19.813,758,594
¥21.20-1.19-5.3%¥22.28¥22.43¥21.202,400,115
¥22.39-0.13-0.6%¥22.59¥22.85¥22.241,518,489
¥22.52+0.58+2.6%¥21.99¥22.72¥21.632,076,754
¥21.94+0.14+0.6%¥21.61¥22.09¥21.281,560,188
¥21.80+0.10+0.5%¥21.98¥22.40¥21.611,541,133
¥21.70-0.91-4.0%¥22.00¥22.29¥21.681,881,776
¥22.61-0.46-2.0%¥23.10¥23.10¥22.581,330,510
¥23.07+0.25+1.1%¥22.70¥23.30¥21.882,295,368
¥22.82-0.56-2.4%¥23.37¥23.41¥22.821,504,307
¥23.38-0.28-1.2%¥23.60¥23.60¥22.412,349,614
¥23.66-0.15-0.6%¥24.00¥24.46¥23.351,894,888
¥23.81-0.33-1.4%¥24.35¥24.38¥23.631,691,980
¥24.14+0.28+1.2%¥23.96¥24.36¥23.721,730,985
¥23.86-1.23-4.9%¥25.18¥25.18¥23.602,467,726
¥25.09-0.75-2.9%¥25.65¥25.78¥25.001,804,088
¥25.84-0.31-1.2%¥26.10¥26.20¥25.521,913,900
¥26.15+0.25+1.0%¥26.14¥26.49¥25.753,054,841
¥25.90+0.14+0.5%¥25.82¥26.08¥25.622,298,070
¥25.76+0.37+1.5%¥25.70¥25.95¥25.422,282,671
¥25.39-0.44-1.7%¥25.65¥25.99¥25.251,845,210
¥25.83+0.57+2.3%¥25.22¥26.17¥25.012,225,251
¥25.26-0.34-1.3%¥25.42¥25.80¥25.001,611,757
¥25.60-0.25-1.0%¥25.97¥25.97¥25.291,905,514
¥25.85-0.45-1.7%¥26.06¥26.25¥25.202,410,147
¥26.30-0.53-2.0%¥26.78¥26.83¥26.231,997,367
¥26.83-0.35-1.3%¥27.18¥27.58¥26.582,191,420
¥27.18-0.16-0.6%¥27.34¥27.58¥26.932,128,527
¥27.34+0.37+1.4%¥27.52¥27.90¥27.082,335,550
¥26.97-0.26-1.0%¥27.69¥27.79¥26.802,711,249
¥27.23-0.28-1.0%¥27.67¥27.84¥27.012,084,103
¥27.51-0.63-2.2%¥27.88¥27.98¥27.462,667,839
¥28.14-0.31-1.1%¥28.44¥28.88¥28.083,253,792
¥28.45+1.65+6.2%¥26.50¥28.75¥26.385,886,638
¥26.80+0.26+1.0%¥26.50¥27.58¥26.243,211,594
¥26.54+0.79+3.1%¥25.75¥26.86¥25.602,780,267
¥25.75-0.12-0.5%¥25.99¥26.21¥25.382,526,044
¥25.87+0.65+2.6%¥25.34¥26.31¥24.713,145,789
¥25.22-0.40-1.6%¥26.12¥26.45¥24.763,362,552
¥25.62-0.20-0.8%¥25.85¥26.13¥25.322,048,695
¥25.82+0.43+1.7%¥25.67¥26.27¥25.372,876,139
¥25.39-1.81-6.7%¥26.66¥26.87¥25.253,344,469
¥27.20-0.19-0.7%¥27.36¥27.48¥26.503,329,624
¥27.39+0.65+2.4%¥26.61¥27.46¥26.463,425,153
¥26.74+0.35+1.3%¥26.38¥26.81¥26.162,546,946
¥26.39-0.64-2.4%¥27.24¥27.78¥26.392,988,940
¥27.03+0.71+2.7%¥26.31¥27.73¥26.203,840,477
¥26.32+0.09+0.3%¥26.24¥26.84¥25.912,946,662
¥26.23-0.62-2.3%¥26.99¥26.99¥25.903,489,918
¥26.85+1.01+3.9%¥25.94¥27.45¥25.555,061,230
¥25.84+0.28+1.1%¥25.50¥25.95¥25.202,963,611
¥25.56+0.56+2.2%¥25.05¥25.89¥24.973,328,132
¥25.00+0.78+3.2%¥24.41¥25.08¥24.232,767,527
Ticker
Shenzhen:300557
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Wuhan Ligong Guangke Co., Ltd.