Stock listing

Shenzhen:300556 Silkroad Vision Technology Co., Ltd. (丝路视觉) 股价

Follow Silkroad Vision Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300556

¥16.26 CNY -1.55 (-8.7%)

Close on Oct 30, 2026

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.26 – ¥17.70 CNYOct 30, 2026
Volume
13.95M sharesOct 30, 2026
Market cap
¥1.98B CNYAt the close on Oct 30, 2026 · price × 121.6M shares outstanding
52-week range
¥13.61 – ¥23.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥122.9M CNYMedian day 5.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Silkroad Vision Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300556 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.26-1.55-8.7%¥17.42¥17.70¥16.2613,954,563
¥17.81-0.39-2.1%¥18.44¥18.66¥17.7015,098,848
¥18.20+0.62+3.5%¥17.72¥18.78¥17.7214,065,861
¥17.58-0.52-2.9%¥18.20¥18.46¥17.5811,644,162
¥18.10-0.07-0.4%¥17.90¥18.59¥17.7115,385,261
¥18.17+1.05+6.1%¥16.98¥18.29¥15.7516,397,425
¥17.12-1.02-5.6%¥17.82¥18.01¥17.0710,891,468
¥18.14+0.43+2.4%¥17.80¥18.50¥17.5215,268,124
¥17.71+0.57+3.3%¥16.88¥18.12¥16.8817,523,580
¥17.14+0.95+5.9%¥16.22¥17.54¥15.5816,683,661
¥16.19-0.02-0.1%¥16.52¥16.74¥15.998,837,468
¥16.21-0.88-5.1%¥16.65¥16.99¥16.1513,276,704
¥17.09-0.83-4.6%¥17.40¥17.69¥16.9318,766,969
¥17.92+1.05+6.2%¥16.21¥18.74¥16.1125,947,006
¥16.87+0.62+3.8%¥16.20¥16.87¥15.856,948,300
¥16.25+0.33+2.1%¥15.86¥16.25¥15.254,480,337
¥15.92-0.03-0.2%¥15.99¥16.23¥15.773,148,900
¥15.95-0.22-1.4%¥16.25¥16.29¥15.892,696,500
¥16.17+0.34+2.1%¥15.77¥16.26¥15.763,224,700
¥15.83-0.15-0.9%¥15.97¥16.02¥15.673,009,000
¥15.98-0.09-0.6%¥16.00¥16.15¥15.942,577,900
¥16.07-0.19-1.2%¥16.25¥16.25¥15.903,219,650
¥16.26+0.39+2.5%¥15.99¥16.45¥15.914,782,250
¥15.87+0.24+1.5%¥15.58¥15.96¥15.583,810,600
¥15.63-0.05-0.3%¥15.75¥15.91¥15.545,087,100
¥15.68+0.09+0.6%¥15.59¥15.73¥15.364,889,400
¥15.59+0.11+0.7%¥15.41¥15.74¥15.173,061,000
¥15.48-0.37-2.3%¥15.97¥15.99¥15.374,244,500
¥15.85-0.11-0.7%¥15.90¥16.06¥15.733,385,700
¥15.96-0.29-1.8%¥16.16¥16.18¥15.715,877,000
¥16.25-0.45-2.7%¥16.58¥16.74¥16.217,007,950
¥16.70-1.08-6.1%¥17.30¥17.46¥16.6212,629,533
¥17.78+0.71+4.2%¥18.00¥18.70¥17.5019,531,781
¥17.07+0.45+2.7%¥16.78¥17.45¥16.657,392,300
¥16.62+0.01+0.1%¥16.86¥17.18¥16.505,167,500
¥16.61-0.38-2.2%¥17.15¥17.30¥16.605,139,600
¥16.99+0.03+0.2%¥17.05¥17.25¥16.755,325,948
¥16.96+0.24+1.4%¥16.63¥17.05¥16.515,818,600
¥16.72+0.40+2.5%¥16.18¥16.79¥15.915,827,200
¥16.32+0.13+0.8%¥16.25¥16.46¥16.243,424,500
¥16.19-0.05-0.3%¥16.16¥16.33¥16.092,524,226
¥16.24-0.08-0.5%¥16.21¥16.45¥16.002,623,800
¥16.32+0.44+2.8%¥15.85¥16.46¥15.703,442,700
¥15.88-0.24-1.5%¥16.12¥16.21¥15.702,655,600
¥16.12-0.08-0.5%¥16.14¥16.21¥15.802,593,526
¥16.20+0.40+2.5%¥15.89¥16.36¥15.853,511,100
¥15.80-0.59-3.6%¥16.28¥16.29¥15.763,413,900
¥16.39-0.16-1.0%¥16.42¥16.53¥16.163,168,625
¥16.55+0.35+2.2%¥16.15¥16.58¥16.053,642,900
¥16.20-0.16-1.0%¥16.45¥16.50¥16.033,672,700
¥16.36-0.26-1.6%¥16.56¥16.89¥16.364,457,100
¥16.62+0.25+1.5%¥16.29¥16.76¥16.294,269,100
¥16.37+0.14+0.9%¥16.24¥16.58¥16.085,418,800
¥16.23+0.19+1.2%¥16.00¥16.29¥15.813,902,519
¥16.04-0.18-1.1%¥16.23¥16.30¥15.675,037,800
¥16.22-0.06-0.4%¥16.27¥16.52¥15.975,356,900
¥16.28+0.04+0.2%¥16.27¥16.57¥16.075,502,300
¥16.24+0.39+2.5%¥15.77¥16.37¥15.774,556,034
¥15.85+0.43+2.8%¥15.30¥15.91¥15.305,543,200
¥15.42+0.80+5.5%¥14.89¥15.67¥14.737,722,819
¥14.62-0.19-1.3%¥14.78¥15.13¥14.575,354,436
Ticker
Shenzhen:300556
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Silkroad Vision Technology Co., Ltd.