Stock listing
Shenzhen:300555 Lootom Telcovideo Network (Wuxi) Co., Ltd. (ST路通) 股价
Follow Lootom Telcovideo Network (Wuxi) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300555
¥11.22 CNY +0.02 (+0.2%)
Close on Nov 6, 2026
- Day range
- ¥10.75 – ¥11.24 CNYNov 6, 2026
- Volume
- 664,400 sharesNov 6, 2026
- Market cap
- ¥2.24B CNYAt the close on Nov 6, 2026 · price × 200.0M shares outstanding
- 52-week range
- ¥10.53 – ¥16.38 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥10.91M CNYMedian day 818,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300555 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.22 | +0.02 | +0.2% | ¥10.88 | ¥11.24 | ¥10.75 | 664,400 | |
| ¥11.20 | -0.08 | -0.7% | ¥11.39 | ¥11.45 | ¥11.18 | 520,500 | |
| ¥11.28 | +0.46 | +4.3% | ¥10.90 | ¥11.29 | ¥10.81 | 1,171,200 | |
| ¥10.82 | +0.07 | +0.7% | ¥10.55 | ¥10.88 | ¥10.53 | 599,600 | |
| ¥10.75 | +0.07 | +0.7% | ¥10.58 | ¥10.92 | ¥10.58 | 635,700 | |
| ¥10.68 | -0.47 | -4.2% | ¥10.88 | ¥11.08 | ¥10.65 | 955,200 | |
| ¥11.15 | -0.01 | -0.1% | ¥11.01 | ¥11.21 | ¥10.91 | 573,600 | |
| ¥11.16 | +0.18 | +1.6% | ¥10.99 | ¥11.20 | ¥10.80 | 818,000 | |
| ¥10.98 | -0.06 | -0.5% | ¥10.76 | ¥11.17 | ¥10.76 | 409,000 | |
| ¥11.04 | +0.02 | +0.2% | ¥11.29 | ¥11.29 | ¥10.90 | 167,952 | |
| ¥11.02 | -0.16 | -1.4% | ¥11.18 | ¥11.18 | ¥10.73 | 946,300 | |
| ¥11.18 | -0.32 | -2.8% | ¥11.50 | ¥11.58 | ¥11.16 | 918,900 | |
| ¥11.50 | +0.27 | +2.4% | ¥11.23 | ¥11.76 | ¥11.23 | 906,000 | |
| ¥11.23 | +0.10 | +0.9% | ¥11.15 | ¥11.35 | ¥10.95 | 1,134,400 | |
| ¥11.13 | -0.02 | -0.2% | ¥11.34 | ¥11.38 | ¥10.88 | 562,800 | |
| ¥11.15 | +0.06 | +0.5% | ¥11.12 | ¥11.34 | ¥11.11 | 732,800 | |
| ¥11.09 | -0.60 | -5.1% | ¥11.45 | ¥11.68 | ¥10.72 | 1,775,500 | |
| ¥11.69 | -0.22 | -1.8% | ¥11.92 | ¥11.99 | ¥11.65 | 414,300 | |
| ¥11.91 | -0.01 | -0.1% | ¥11.92 | ¥11.98 | ¥11.65 | 556,500 | |
| ¥11.92 | -0.20 | -1.7% | ¥12.13 | ¥12.16 | ¥11.83 | 1,103,800 | |
| ¥12.12 | -0.16 | -1.3% | ¥12.31 | ¥12.31 | ¥12.01 | 1,146,800 | |
| ¥12.28 | 0.00 | 0.0% | ¥12.32 | ¥12.53 | ¥12.19 | 782,800 | |
| ¥12.28 | +0.10 | +0.8% | ¥12.14 | ¥12.37 | ¥12.13 | 1,129,600 | |
| ¥12.18 | -0.01 | -0.1% | ¥12.12 | ¥12.30 | ¥12.12 | 437,800 | |
| ¥12.19 | -0.26 | -2.1% | ¥12.45 | ¥12.45 | ¥12.10 | 916,715 | |
| ¥12.45 | +0.10 | +0.8% | ¥12.37 | ¥12.53 | ¥12.31 | 855,100 | |
| ¥12.35 | -0.20 | -1.6% | ¥12.58 | ¥12.58 | ¥12.35 | 609,615 | |
| ¥12.55 | -0.01 | -0.1% | ¥12.56 | ¥12.73 | ¥12.43 | 827,700 | |
| ¥12.56 | +0.15 | +1.2% | ¥12.41 | ¥12.63 | ¥12.35 | 809,700 | |
| ¥12.41 | +0.21 | +1.7% | ¥12.19 | ¥12.42 | ¥12.14 | 776,100 | |
| ¥12.20 | -0.17 | -1.4% | ¥12.27 | ¥12.37 | ¥12.13 | 595,600 | |
| ¥12.37 | +0.02 | +0.2% | ¥12.37 | ¥12.44 | ¥12.28 | 348,500 | |
| ¥12.35 | -0.17 | -1.4% | ¥12.52 | ¥12.52 | ¥12.28 | 542,800 | |
| ¥12.52 | +0.02 | +0.2% | ¥12.50 | ¥12.59 | ¥12.40 | 587,700 | |
| ¥12.50 | -0.56 | -4.3% | ¥12.90 | ¥13.05 | ¥12.35 | 1,485,300 | |
| ¥13.06 | +0.50 | +4.0% | ¥12.53 | ¥13.13 | ¥12.39 | 960,000 | |
| ¥12.56 | +0.09 | +0.7% | ¥12.45 | ¥12.71 | ¥12.45 | 766,100 | |
| ¥12.47 | -0.16 | -1.3% | ¥12.63 | ¥12.70 | ¥12.45 | 1,108,300 | |
| ¥12.63 | -0.11 | -0.9% | ¥12.74 | ¥12.85 | ¥12.63 | 783,700 | |
| ¥12.74 | -0.09 | -0.7% | ¥12.80 | ¥13.08 | ¥12.71 | 1,155,450 | |
| ¥12.83 | -0.04 | -0.3% | ¥12.95 | ¥12.95 | ¥12.81 | 365,700 | |
| ¥12.87 | +0.03 | +0.2% | ¥12.77 | ¥12.87 | ¥12.72 | 708,250 | |
| ¥12.84 | -0.01 | -0.1% | ¥12.81 | ¥13.16 | ¥12.70 | 984,900 | |
| ¥12.85 | +0.17 | +1.3% | ¥12.68 | ¥13.00 | ¥12.59 | 1,185,700 | |
| ¥12.68 | -0.17 | -1.3% | ¥12.82 | ¥12.97 | ¥12.68 | 494,700 | |
| ¥12.85 | +0.05 | +0.4% | ¥12.80 | ¥12.91 | ¥12.72 | 546,300 | |
| ¥12.80 | +0.19 | +1.5% | ¥12.62 | ¥12.82 | ¥12.50 | 1,086,506 | |
| ¥12.61 | +0.41 | +3.4% | ¥12.28 | ¥12.68 | ¥12.07 | 1,365,000 | |
| ¥12.20 | -0.11 | -0.9% | ¥12.33 | ¥12.44 | ¥12.10 | 677,088 | |
| ¥12.31 | -0.29 | -2.3% | ¥12.51 | ¥12.66 | ¥12.20 | 1,323,480 | |
| ¥12.60 | +0.08 | +0.6% | ¥12.70 | ¥12.90 | ¥12.58 | 715,100 | |
| ¥12.52 | -0.90 | -6.7% | ¥13.41 | ¥13.43 | ¥12.52 | 2,207,800 | |
| ¥13.42 | +0.60 | +4.7% | ¥12.82 | ¥13.51 | ¥12.77 | 2,382,300 | |
| ¥12.82 | -0.06 | -0.5% | ¥13.07 | ¥13.07 | ¥12.73 | 1,102,400 | |
| ¥12.88 | +0.15 | +1.2% | ¥12.66 | ¥13.09 | ¥12.66 | 1,116,794 | |
| ¥12.73 | -0.01 | -0.1% | ¥12.74 | ¥13.00 | ¥12.67 | 996,250 | |
| ¥12.74 | +0.35 | +2.8% | ¥12.39 | ¥13.08 | ¥12.33 | 1,680,620 | |
| ¥12.39 | -0.15 | -1.2% | ¥12.54 | ¥12.70 | ¥12.38 | 1,108,100 | |
| ¥12.54 | 0.00 | 0.0% | ¥12.54 | ¥12.67 | ¥12.37 | 858,500 | |
| ¥12.54 | +0.06 | +0.5% | ¥12.65 | ¥12.65 | ¥12.34 | 768,000 | |
| ¥12.48 | -0.02 | -0.2% | ¥12.50 | ¥12.56 | ¥12.39 | 654,800 |
Splits
1 split · SZSE:300555 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-2 | Split |
- Ticker
- Shenzhen:300555
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 4, 2026
Lootom Telcovideo Network Wuxi's Shareholders To Unload Stake
Latest news
Lootom Telcovideo Network Wuxi's Shareholders To Unload Stake
Feb 4, 2026
Closed ¥14.30 (-1.1%) on Feb 5, 2026
Lootom Telcovideo Network Wuxi's Shareholder Plans To Unload Stake In Company
Dec 31, 2025
Closed ¥14.39 (-1.8%) on Jan 5, 2026
Lootom Telcovideo Network (Wuxi) Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lootom Telcovideo Network (Wuxi) Co., Ltd.