Stock listing
Shenzhen:300548 EverProX Technologies Co., Ltd. (长芯博创) 股价
Follow EverProX Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300548
¥126.08 CNY -13.80 (-9.9%)
Close on Oct 30, 2026
- Day range
- ¥125.01 – ¥136.60 CNYOct 30, 2026
- Volume
- 18.14M sharesOct 30, 2026
- Market cap
- ¥37.17B CNYAt the close on Oct 30, 2026 · price × 294.8M shares outstanding
- 52-week range
- ¥90.59 – ¥309.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.89B CNYMedian day 14.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300548 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥126.08 | -13.80 | -9.9% | ¥129.53 | ¥136.60 | ¥125.01 | 18,139,757 | |
| ¥139.88 | -23.12 | -14.2% | ¥160.08 | ¥160.49 | ¥139.60 | 18,502,603 | |
| ¥163.00 | +7.20 | +4.6% | ¥161.00 | ¥164.79 | ¥155.58 | 16,168,816 | |
| ¥155.80 | -2.61 | -1.6% | ¥162.28 | ¥169.49 | ¥154.00 | 13,493,204 | |
| ¥158.41 | -9.45 | -5.6% | ¥164.06 | ¥166.47 | ¥156.02 | 12,047,480 | |
| ¥167.86 | +0.99 | +0.6% | ¥163.00 | ¥169.60 | ¥152.80 | 17,132,102 | |
| ¥166.87 | -13.93 | -7.7% | ¥180.65 | ¥180.80 | ¥166.47 | 13,604,617 | |
| ¥180.80 | +10.27 | +6.0% | ¥174.19 | ¥187.58 | ¥173.20 | 13,442,207 | |
| ¥170.53 | +0.87 | +0.5% | ¥168.03 | ¥175.96 | ¥165.50 | 8,477,602 | |
| ¥169.66 | -3.43 | -2.0% | ¥172.00 | ¥177.55 | ¥165.00 | 10,660,759 | |
| ¥173.09 | -5.26 | -2.9% | ¥183.00 | ¥187.50 | ¥170.50 | 12,861,051 | |
| ¥178.35 | -8.21 | -4.4% | ¥178.01 | ¥187.80 | ¥176.69 | 11,183,018 | |
| ¥186.56 | -4.72 | -2.5% | ¥188.12 | ¥195.77 | ¥185.00 | 9,899,248 | |
| ¥191.28 | +11.64 | +6.5% | ¥171.47 | ¥193.99 | ¥170.33 | 16,459,566 | |
| ¥179.64 | -10.44 | -5.5% | ¥187.08 | ¥192.60 | ¥179.20 | 11,063,007 | |
| ¥190.08 | -0.36 | -0.2% | ¥187.78 | ¥192.64 | ¥180.00 | 17,048,939 | |
| ¥190.44 | -29.39 | -13.4% | ¥218.62 | ¥219.83 | ¥187.57 | 21,989,623 | |
| ¥219.83 | +1.80 | +0.8% | ¥223.01 | ¥230.55 | ¥219.36 | 11,272,071 | |
| ¥218.03 | +5.02 | +2.4% | ¥209.01 | ¥220.60 | ¥207.50 | 11,289,986 | |
| ¥213.01 | -18.01 | -7.8% | ¥230.19 | ¥231.01 | ¥210.60 | 11,867,159 | |
| ¥231.02 | -7.98 | -3.3% | ¥239.11 | ¥240.88 | ¥229.80 | 8,527,967 | |
| ¥239.00 | +2.80 | +1.2% | ¥239.53 | ¥243.39 | ¥233.85 | 9,568,713 | |
| ¥236.20 | -7.79 | -3.2% | ¥244.00 | ¥245.65 | ¥235.43 | 12,427,606 | |
| ¥243.99 | +5.19 | +2.2% | ¥242.00 | ¥247.80 | ¥236.36 | 13,018,001 | |
| ¥238.80 | +7.41 | +3.2% | ¥239.00 | ¥247.48 | ¥235.88 | 15,547,138 | |
| ¥231.39 | -2.08 | -0.9% | ¥233.63 | ¥235.20 | ¥228.05 | 11,976,575 | |
| ¥233.47 | +26.77 | +13.0% | ¥208.67 | ¥238.38 | ¥207.04 | 20,487,023 | |
| ¥206.70 | +2.61 | +1.3% | ¥202.03 | ¥211.62 | ¥199.91 | 11,026,390 | |
| ¥204.09 | -3.75 | -1.8% | ¥200.98 | ¥209.33 | ¥199.56 | 9,973,932 | |
| ¥207.84 | -6.86 | -3.2% | ¥211.13 | ¥217.51 | ¥199.38 | 15,402,262 | |
| ¥214.70 | -0.50 | -0.2% | ¥215.00 | ¥220.50 | ¥210.06 | 10,366,357 | |
| ¥215.20 | +3.81 | +1.8% | ¥220.01 | ¥224.92 | ¥213.66 | 14,423,035 | |
| ¥211.39 | -2.60 | -1.2% | ¥214.02 | ¥219.72 | ¥209.50 | 13,103,916 | |
| ¥213.99 | +20.21 | +10.4% | ¥199.10 | ¥215.37 | ¥196.00 | 17,711,908 | |
| ¥193.78 | -8.51 | -4.2% | ¥204.00 | ¥210.80 | ¥191.87 | 13,109,797 | |
| ¥202.29 | -0.19 | -0.1% | ¥204.29 | ¥204.90 | ¥195.05 | 10,101,182 | |
| ¥202.48 | -2.99 | -1.5% | ¥204.00 | ¥204.99 | ¥198.01 | 8,942,864 | |
| ¥205.47 | -5.13 | -2.4% | ¥209.00 | ¥209.00 | ¥200.39 | 10,509,312 | |
| ¥210.60 | -2.30 | -1.1% | ¥205.10 | ¥215.35 | ¥205.01 | 11,943,537 | |
| ¥212.90 | -3.11 | -1.4% | ¥218.16 | ¥221.65 | ¥212.00 | 15,434,829 | |
| ¥216.01 | +23.14 | +12.0% | ¥195.90 | ¥223.20 | ¥194.50 | 23,346,676 | |
| ¥192.87 | -3.36 | -1.7% | ¥199.00 | ¥199.78 | ¥187.57 | 11,337,170 | |
| ¥196.23 | -2.71 | -1.4% | ¥190.31 | ¥200.52 | ¥185.67 | 15,134,718 | |
| ¥198.94 | +1.52 | +0.8% | ¥204.00 | ¥210.00 | ¥192.00 | 21,028,426 | |
| ¥197.42 | -6.58 | -3.2% | ¥201.01 | ¥211.30 | ¥197.00 | 19,551,453 | |
| ¥204.00 | +13.58 | +7.1% | ¥195.01 | ¥208.99 | ¥188.83 | 18,870,941 | |
| ¥190.42 | -25.23 | -11.7% | ¥206.04 | ¥208.00 | ¥188.52 | 19,515,789 | |
| ¥215.65 | -3.35 | -1.5% | ¥220.63 | ¥221.00 | ¥211.18 | 15,406,902 | |
| ¥219.00 | +24.33 | +12.5% | ¥200.00 | ¥220.85 | ¥199.99 | 21,237,793 | |
| ¥194.67 | +14.59 | +8.1% | ¥183.33 | ¥194.68 | ¥178.05 | 18,230,590 | |
| ¥180.08 | -0.90 | -0.5% | ¥185.00 | ¥188.96 | ¥180.01 | 16,883,607 | |
| ¥180.98 | +7.07 | +4.1% | ¥173.03 | ¥185.16 | ¥171.20 | 16,238,468 | |
| ¥173.91 | +2.76 | +1.6% | ¥168.44 | ¥178.00 | ¥167.01 | 14,890,476 | |
| ¥171.15 | -5.89 | -3.3% | ¥180.04 | ¥180.89 | ¥165.30 | 16,984,561 | |
| ¥177.04 | +6.04 | +3.5% | ¥171.00 | ¥178.68 | ¥169.00 | 20,721,031 | |
| ¥171.00 | +11.57 | +7.3% | ¥159.98 | ¥175.27 | ¥154.00 | 24,301,688 | |
| ¥159.43 | -0.17 | -0.1% | ¥153.36 | ¥163.00 | ¥148.00 | 24,079,348 | |
| ¥159.60 | +18.58 | +13.2% | ¥143.78 | ¥160.76 | ¥143.11 | 24,321,152 | |
| ¥141.02 | +0.52 | +0.4% | ¥139.95 | ¥144.58 | ¥137.02 | 13,730,699 | |
| ¥140.50 | +13.24 | +10.4% | ¥142.00 | ¥151.00 | ¥139.01 | 21,771,574 | |
| ¥127.26 | -17.74 | -12.2% | ¥145.00 | ¥145.44 | ¥123.48 | 22,530,812 |
- Ticker
- Shenzhen:300548
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
EverProX Technologies Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 1 in all · newest Sep 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about EverProX Technologies Co., Ltd.