Stock listing
Shenzhen:300547 Sichuan Chuanhuan Technology Co., Ltd. (川环科技) 股价
Follow Sichuan Chuanhuan Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300547
¥19.73 CNY -0.58 (-2.9%)
Close on Nov 3, 2026
- Day range
- ¥19.65 – ¥20.57 CNYNov 3, 2026
- Volume
- 4.01M sharesNov 3, 2026
- Market cap
- ¥4.28B CNYAt the close on Nov 3, 2026 · price × 216.9M shares outstanding
- 52-week range
- ¥19.53 – ¥44.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥152.6M CNYMedian day 5.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300547 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.73 | -0.58 | -2.9% | ¥20.31 | ¥20.57 | ¥19.65 | 4,007,700 | |
| ¥20.31 | +0.58 | +2.9% | ¥19.99 | ¥20.58 | ¥19.53 | 4,368,388 | |
| ¥19.73 | -0.55 | -2.7% | ¥20.45 | ¥20.70 | ¥19.61 | 5,012,600 | |
| ¥20.28 | -0.54 | -2.6% | ¥21.08 | ¥21.08 | ¥20.23 | 3,959,000 | |
| ¥20.82 | +0.83 | +4.2% | ¥20.20 | ¥21.13 | ¥20.05 | 4,347,100 | |
| ¥19.99 | -0.91 | -4.4% | ¥20.99 | ¥21.21 | ¥19.96 | 2,544,500 | |
| ¥20.90 | -0.60 | -2.8% | ¥21.30 | ¥21.56 | ¥20.80 | 3,171,000 | |
| ¥21.50 | +0.71 | +3.4% | ¥20.45 | ¥21.58 | ¥19.61 | 5,794,233 | |
| ¥20.79 | -0.61 | -2.9% | ¥21.38 | ¥21.72 | ¥20.75 | 2,589,100 | |
| ¥21.40 | +0.01 | 0.0% | ¥21.36 | ¥21.86 | ¥21.32 | 3,072,000 | |
| ¥21.39 | +0.26 | +1.2% | ¥21.01 | ¥21.66 | ¥20.94 | 2,956,100 | |
| ¥21.13 | -0.01 | 0.0% | ¥21.11 | ¥21.22 | ¥20.42 | 3,166,500 | |
| ¥21.14 | +0.64 | +3.1% | ¥21.00 | ¥21.67 | ¥20.70 | 4,689,783 | |
| ¥20.50 | -0.83 | -3.9% | ¥20.68 | ¥21.07 | ¥20.50 | 4,115,200 | |
| ¥21.33 | -0.52 | -2.4% | ¥21.76 | ¥21.84 | ¥21.25 | 2,631,900 | |
| ¥21.85 | -0.05 | -0.2% | ¥21.60 | ¥22.08 | ¥20.74 | 4,079,000 | |
| ¥21.90 | -0.19 | -0.9% | ¥22.10 | ¥22.39 | ¥21.72 | 3,205,260 | |
| ¥22.09 | -0.52 | -2.3% | ¥22.62 | ¥22.73 | ¥21.02 | 5,321,500 | |
| ¥22.61 | -0.59 | -2.5% | ¥23.20 | ¥23.80 | ¥22.42 | 4,145,100 | |
| ¥23.20 | -0.52 | -2.2% | ¥23.72 | ¥23.97 | ¥23.10 | 3,359,900 | |
| ¥23.72 | +0.05 | +0.2% | ¥23.67 | ¥24.00 | ¥23.31 | 3,912,800 | |
| ¥23.67 | -0.88 | -3.6% | ¥24.52 | ¥24.52 | ¥23.05 | 6,258,546 | |
| ¥24.55 | -0.43 | -1.7% | ¥24.80 | ¥25.07 | ¥24.43 | 4,491,400 | |
| ¥24.98 | -0.62 | -2.4% | ¥25.75 | ¥25.97 | ¥24.90 | 6,297,560 | |
| ¥25.60 | +0.25 | +1.0% | ¥25.80 | ¥27.18 | ¥25.40 | 11,352,600 | |
| ¥25.35 | +0.04 | +0.2% | ¥25.48 | ¥25.94 | ¥25.13 | 5,822,717 | |
| ¥25.31 | -0.23 | -0.9% | ¥25.94 | ¥26.14 | ¥25.04 | 6,246,200 | |
| ¥25.54 | -0.02 | -0.1% | ¥25.50 | ¥26.26 | ¥25.42 | 3,988,300 | |
| ¥25.56 | +0.44 | +1.8% | ¥25.02 | ¥25.88 | ¥24.67 | 4,061,300 | |
| ¥25.12 | -0.41 | -1.6% | ¥25.30 | ¥26.05 | ¥25.02 | 4,153,220 | |
| ¥25.53 | +0.07 | +0.3% | ¥25.16 | ¥25.79 | ¥24.80 | 3,949,000 | |
| ¥25.46 | -0.08 | -0.3% | ¥25.31 | ¥25.77 | ¥24.13 | 8,430,700 | |
| ¥25.54 | -1.11 | -4.2% | ¥26.50 | ¥26.58 | ¥25.52 | 4,683,514 | |
| ¥26.65 | -0.22 | -0.8% | ¥26.90 | ¥27.06 | ¥26.23 | 5,376,014 | |
| ¥26.87 | -0.98 | -3.5% | ¥28.09 | ¥28.09 | ¥26.73 | 7,538,214 | |
| ¥27.85 | +0.72 | +2.7% | ¥27.22 | ¥28.13 | ¥26.69 | 8,532,120 | |
| ¥27.13 | -1.64 | -5.7% | ¥28.65 | ¥29.51 | ¥26.91 | 12,730,400 | |
| ¥28.77 | +1.51 | +5.5% | ¥27.60 | ¥29.18 | ¥27.44 | 13,874,900 | |
| ¥27.26 | +0.13 | +0.5% | ¥26.80 | ¥27.76 | ¥26.60 | 5,887,800 | |
| ¥27.13 | -0.54 | -2.0% | ¥27.41 | ¥27.95 | ¥26.90 | 6,396,100 | |
| ¥27.67 | +1.54 | +5.9% | ¥25.53 | ¥27.68 | ¥25.50 | 10,223,560 | |
| ¥26.13 | -1.15 | -4.2% | ¥27.30 | ¥27.30 | ¥26.11 | 9,089,400 | |
| ¥27.28 | +0.95 | +3.6% | ¥26.07 | ¥27.46 | ¥25.62 | 11,829,500 | |
| ¥26.33 | +0.12 | +0.5% | ¥26.02 | ¥26.89 | ¥25.90 | 7,973,209 | |
| ¥26.21 | +1.17 | +4.7% | ¥24.77 | ¥26.40 | ¥24.53 | 7,910,079 | |
| ¥25.04 | -0.09 | -0.4% | ¥25.30 | ¥25.65 | ¥24.51 | 5,303,000 | |
| ¥25.13 | +0.67 | +2.7% | ¥24.22 | ¥25.62 | ¥24.10 | 5,186,121 | |
| ¥24.46 | +0.30 | +1.2% | ¥24.57 | ¥25.08 | ¥24.22 | 4,990,600 | |
| ¥24.16 | -2.14 | -8.1% | ¥25.71 | ¥25.92 | ¥24.09 | 7,640,800 | |
| ¥26.30 | -0.65 | -2.4% | ¥26.73 | ¥27.08 | ¥25.89 | 6,547,600 | |
| ¥26.95 | +0.82 | +3.1% | ¥26.23 | ¥27.15 | ¥25.75 | 7,483,955 | |
| ¥26.13 | +0.43 | +1.7% | ¥26.05 | ¥26.76 | ¥25.72 | 7,106,750 | |
| ¥25.70 | -0.99 | -3.7% | ¥27.00 | ¥27.35 | ¥25.65 | 9,170,000 | |
| ¥26.69 | +1.35 | +5.3% | ¥25.36 | ¥27.14 | ¥25.12 | 9,429,100 | |
| ¥25.34 | -0.08 | -0.3% | ¥25.30 | ¥25.75 | ¥25.02 | 4,957,700 | |
| ¥25.42 | -0.37 | -1.4% | ¥25.90 | ¥26.09 | ¥24.72 | 7,217,400 | |
| ¥25.79 | +0.26 | +1.0% | ¥25.51 | ¥25.96 | ¥24.87 | 7,354,900 | |
| ¥25.53 | +0.41 | +1.6% | ¥24.88 | ¥25.69 | ¥24.58 | 7,558,400 | |
| ¥25.12 | +0.72 | +3.0% | ¥24.41 | ¥25.36 | ¥24.12 | 8,764,200 | |
| ¥24.40 | +1.65 | +7.3% | ¥23.15 | ¥24.59 | ¥22.86 | 10,291,500 | |
| ¥22.75 | -0.01 | 0.0% | ¥22.96 | ¥23.25 | ¥22.50 | 6,251,598 |
- Ticker
- Shenzhen:300547
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 26, 2026
Sichuan Chuanhuan Tech To Raise Funds Via A-Share Private Placement
Latest news
Sichuan Chuanhuan Tech To Raise Funds Via A-Share Private Placement
Jan 26, 2026
Closed ¥35.80 (-1.8%) on Jan 27, 2026
Sichuan Chuanhuan Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Chuanhuan Technology Co., Ltd.