Stock listing

Shenzhen:300546 Shenzhen Emperor Technology Co. Ltd. (雄帝科技) 股价

Follow Shenzhen Emperor Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300546

¥14.42 CNY -1.30 (-8.3%)

Close on Oct 30, 2026

Past year -46.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.38 – ¥15.75 CNYOct 30, 2026
Volume
4.95M sharesOct 30, 2026
Market cap
¥2.71B CNYAt the close on Oct 30, 2026 · price × 187.6M shares outstanding
52-week range
¥13.57 – ¥27.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥127.8M CNYMedian day 4.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Emperor Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300546 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.42-1.30-8.3%¥15.54¥15.75¥14.384,948,630
¥15.72-0.30-1.9%¥16.01¥16.22¥15.652,674,600
¥16.02+0.12+0.8%¥16.00¥16.27¥15.642,898,700
¥15.90-0.62-3.8%¥16.46¥16.96¥15.903,611,328
¥16.52-0.13-0.8%¥16.51¥16.96¥16.302,840,038
¥16.65+0.50+3.1%¥15.80¥16.75¥15.026,640,662
¥16.15-0.78-4.6%¥16.82¥17.14¥16.124,150,130
¥16.93-0.04-0.2%¥17.10¥17.30¥16.704,030,280
¥16.97+0.14+0.8%¥16.72¥17.12¥16.584,445,915
¥16.83-0.07-0.4%¥16.73¥17.60¥16.505,415,339
¥16.90-0.34-2.0%¥17.62¥17.65¥16.763,900,721
¥17.24-0.31-1.8%¥16.95¥17.71¥16.803,951,951
¥17.55-0.25-1.4%¥17.60¥17.80¥17.374,338,210
¥17.80+0.41+2.4%¥17.20¥17.99¥17.177,796,286
¥17.39-0.04-0.2%¥17.26¥17.69¥16.915,347,885
¥17.43+0.72+4.3%¥16.70¥17.50¥16.165,771,893
¥16.71-0.03-0.2%¥16.70¥17.04¥16.572,293,600
¥16.74-0.04-0.2%¥16.83¥16.92¥16.562,031,100
¥16.78+0.31+1.9%¥16.43¥16.94¥16.263,154,400
¥16.47-0.18-1.1%¥16.62¥16.68¥16.262,800,640
¥16.65-0.18-1.1%¥16.55¥16.86¥16.552,134,600
¥16.83-0.48-2.8%¥17.20¥17.32¥16.694,566,430
¥17.31+0.01+0.1%¥17.26¥17.55¥17.184,435,130
¥17.30+0.49+2.9%¥17.06¥17.38¥16.885,628,630
¥16.81+0.18+1.1%¥16.80¥17.04¥16.663,157,400
¥16.63-0.01-0.1%¥16.45¥16.71¥16.423,699,800
¥16.64+0.34+2.1%¥17.21¥17.30¥16.365,543,870
¥16.30-0.40-2.4%¥16.79¥16.91¥16.293,444,500
¥16.70+0.10+0.6%¥16.50¥16.84¥16.503,374,000
¥16.60-0.44-2.6%¥16.89¥16.93¥16.344,544,730
¥17.04-0.52-3.0%¥17.44¥17.44¥17.004,743,700
¥17.56-0.35-2.0%¥17.79¥17.89¥17.417,177,620
¥17.91-0.08-0.4%¥17.86¥18.30¥17.629,122,265
¥17.99-0.80-4.3%¥18.50¥18.67¥17.9514,517,325
¥18.79+0.37+2.0%¥18.99¥20.55¥18.6321,594,449
¥18.42-0.29-1.5%¥18.70¥19.11¥18.4010,509,500
¥18.71+0.23+1.2%¥18.20¥19.04¥17.8014,515,899
¥18.48+1.07+6.1%¥17.46¥18.83¥17.4415,957,009
¥17.41-0.28-1.6%¥17.00¥17.52¥16.869,404,698
¥17.69-0.58-3.2%¥18.28¥18.50¥17.6012,613,500
¥18.27-0.17-0.9%¥18.22¥19.65¥17.9317,665,109
¥18.44-0.10-0.5%¥18.36¥18.90¥17.9317,447,703
¥18.54-0.75-3.9%¥18.28¥20.19¥18.0023,232,137
¥19.29+1.47+8.2%¥17.64¥19.50¥17.3822,099,850
¥17.82+1.13+6.8%¥16.70¥19.30¥16.7017,536,602
¥16.69+0.83+5.2%¥16.00¥17.30¥15.859,165,944
¥15.86-1.02-6.0%¥16.35¥16.54¥15.864,414,575
¥16.88+0.55+3.4%¥16.32¥17.60¥15.867,772,106
¥16.33+0.23+1.4%¥16.03¥16.34¥15.803,327,688
¥16.10+0.03+0.2%¥16.02¥16.29¥15.933,124,290
¥16.07-0.35-2.1%¥16.44¥16.54¥16.064,450,940
¥16.42+0.03+0.2%¥16.40¥16.54¥16.253,732,940
¥16.39-0.37-2.2%¥16.61¥16.67¥16.294,867,196
¥16.76+0.16+1.0%¥16.25¥16.77¥16.207,255,466
¥16.60-0.99-5.6%¥17.40¥17.42¥16.2113,978,440
¥17.59+1.62+10.1%¥15.68¥18.49¥15.6818,246,336
¥15.97+0.14+0.9%¥15.80¥16.22¥15.774,640,194
¥15.83+0.13+0.8%¥15.80¥16.13¥15.723,377,680
¥15.70-0.14-0.9%¥15.72¥15.89¥15.603,110,560
¥15.84+0.26+1.7%¥15.31¥15.99¥15.305,198,800
¥15.58-0.59-3.6%¥16.21¥16.25¥15.457,795,370
Ticker
Shenzhen:300546
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Emperor Technology Co. Ltd.