Stock listing
Shenzhen:300540 Sichuan Shudao Equipment and Technology Co., Ltd. (蜀道装备) 股价
Follow Sichuan Shudao Equipment and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300540
¥19.92 CNY -0.51 (-2.5%)
Close on Nov 6, 2026
- Day range
- ¥19.40 – ¥20.10 CNYNov 6, 2026
- Volume
- 5.06M sharesNov 6, 2026
- Market cap
- ¥4.53B CNYAt the close on Nov 6, 2026 · price × 227.6M shares outstanding
- 52-week range
- ¥17.28 – ¥51.22 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥296.7M CNYMedian day 7.87M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300540 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.92 | -0.51 | -2.5% | ¥19.60 | ¥20.10 | ¥19.40 | 5,061,000 | |
| ¥20.43 | +0.56 | +2.8% | ¥19.65 | ¥20.65 | ¥19.50 | 7,528,400 | |
| ¥19.87 | +0.78 | +4.1% | ¥19.10 | ¥19.96 | ¥18.75 | 7,317,726 | |
| ¥19.09 | -0.42 | -2.2% | ¥19.24 | ¥19.78 | ¥18.91 | 5,432,340 | |
| ¥19.51 | +0.62 | +3.3% | ¥19.00 | ¥19.65 | ¥18.74 | 7,874,541 | |
| ¥18.89 | -1.03 | -5.2% | ¥20.10 | ¥20.10 | ¥18.89 | 7,756,140 | |
| ¥19.92 | -0.54 | -2.6% | ¥20.36 | ¥20.58 | ¥19.92 | 7,693,040 | |
| ¥20.46 | -0.19 | -0.9% | ¥20.50 | ¥20.86 | ¥19.58 | 15,001,120 | |
| ¥20.65 | -1.25 | -5.7% | ¥21.55 | ¥21.90 | ¥20.65 | 11,760,809 | |
| ¥21.90 | +0.25 | +1.2% | ¥22.50 | ¥23.89 | ¥21.78 | 19,346,168 | |
| ¥21.65 | +0.32 | +1.5% | ¥21.00 | ¥21.72 | ¥19.98 | 7,197,960 | |
| ¥21.33 | -0.97 | -4.3% | ¥22.23 | ¥22.45 | ¥21.32 | 4,654,850 | |
| ¥22.30 | -0.25 | -1.1% | ¥22.96 | ¥23.28 | ¥22.22 | 5,360,510 | |
| ¥22.55 | +0.70 | +3.2% | ¥22.01 | ¥22.89 | ¥21.60 | 5,811,680 | |
| ¥21.85 | -0.56 | -2.5% | ¥22.27 | ¥22.33 | ¥21.39 | 4,469,600 | |
| ¥22.41 | +0.38 | +1.7% | ¥22.47 | ¥23.04 | ¥21.90 | 5,877,080 | |
| ¥22.03 | -0.76 | -3.3% | ¥22.00 | ¥22.53 | ¥21.81 | 4,842,600 | |
| ¥22.79 | -0.87 | -3.7% | ¥23.50 | ¥23.64 | ¥22.78 | 4,536,750 | |
| ¥23.66 | +0.08 | +0.3% | ¥23.12 | ¥23.88 | ¥22.46 | 6,662,190 | |
| ¥23.58 | -0.29 | -1.2% | ¥23.56 | ¥24.08 | ¥23.30 | 5,617,790 | |
| ¥23.87 | -0.67 | -2.7% | ¥24.54 | ¥24.57 | ¥23.10 | 8,530,840 | |
| ¥24.54 | -0.15 | -0.6% | ¥24.70 | ¥25.18 | ¥24.35 | 5,880,682 | |
| ¥24.69 | -0.38 | -1.5% | ¥25.50 | ¥25.50 | ¥24.59 | 5,276,439 | |
| ¥25.07 | -0.33 | -1.3% | ¥25.50 | ¥25.50 | ¥24.91 | 5,475,140 | |
| ¥25.40 | -1.09 | -4.1% | ¥26.30 | ¥26.64 | ¥25.09 | 10,176,048 | |
| ¥26.49 | -0.08 | -0.3% | ¥26.60 | ¥27.85 | ¥26.41 | 14,155,230 | |
| ¥26.57 | -0.39 | -1.4% | ¥26.99 | ¥27.21 | ¥26.38 | 5,823,491 | |
| ¥26.96 | -0.35 | -1.3% | ¥27.41 | ¥27.55 | ¥26.83 | 9,575,750 | |
| ¥27.31 | -0.31 | -1.1% | ¥27.70 | ¥27.78 | ¥27.06 | 10,014,870 | |
| ¥27.62 | +0.85 | +3.2% | ¥26.99 | ¥27.72 | ¥26.92 | 11,259,300 | |
| ¥26.77 | -0.13 | -0.5% | ¥26.52 | ¥27.05 | ¥26.23 | 7,533,241 | |
| ¥26.90 | +0.41 | +1.5% | ¥26.48 | ¥27.19 | ¥26.26 | 7,700,059 | |
| ¥26.49 | +0.14 | +0.5% | ¥26.41 | ¥26.99 | ¥26.21 | 6,213,200 | |
| ¥26.35 | +0.15 | +0.6% | ¥26.19 | ¥26.44 | ¥25.68 | 4,644,880 | |
| ¥26.20 | -0.47 | -1.8% | ¥26.67 | ¥26.73 | ¥25.68 | 6,497,744 | |
| ¥26.67 | -0.16 | -0.6% | ¥26.60 | ¥27.06 | ¥26.33 | 5,504,150 | |
| ¥26.83 | -0.35 | -1.3% | ¥27.01 | ¥27.75 | ¥26.68 | 7,741,340 | |
| ¥27.18 | -0.11 | -0.4% | ¥27.40 | ¥27.78 | ¥27.00 | 7,340,682 | |
| ¥27.29 | +0.52 | +1.9% | ¥27.20 | ¥27.43 | ¥26.70 | 7,280,222 | |
| ¥26.77 | -0.84 | -3.0% | ¥27.80 | ¥28.21 | ¥26.56 | 10,602,760 | |
| ¥27.61 | +0.26 | +1.0% | ¥27.60 | ¥27.92 | ¥27.06 | 9,717,039 | |
| ¥27.35 | -0.05 | -0.2% | ¥27.11 | ¥28.05 | ¥27.03 | 8,975,560 | |
| ¥27.40 | -1.19 | -4.2% | ¥28.99 | ¥28.99 | ¥27.05 | 11,213,084 | |
| ¥28.59 | +0.30 | +1.1% | ¥27.61 | ¥28.60 | ¥27.44 | 7,548,930 | |
| ¥28.29 | -0.25 | -0.9% | ¥28.46 | ¥29.18 | ¥28.25 | 11,457,420 | |
| ¥28.54 | +0.80 | +2.9% | ¥27.84 | ¥28.82 | ¥27.60 | 11,748,065 | |
| ¥27.74 | -0.42 | -1.5% | ¥28.23 | ¥28.30 | ¥27.26 | 8,649,800 | |
| ¥28.16 | -0.20 | -0.7% | ¥28.00 | ¥28.52 | ¥27.01 | 10,971,080 | |
| ¥28.36 | -1.00 | -3.4% | ¥29.12 | ¥29.13 | ¥27.70 | 15,082,340 | |
| ¥29.36 | +0.13 | +0.4% | ¥29.37 | ¥31.18 | ¥29.08 | 19,146,318 | |
| ¥29.23 | -1.64 | -5.3% | ¥31.73 | ¥31.74 | ¥29.04 | 16,236,749 | |
| ¥30.87 | -2.58 | -7.7% | ¥34.24 | ¥34.66 | ¥30.67 | 19,192,732 | |
| ¥33.45 | -0.63 | -1.8% | ¥34.16 | ¥34.42 | ¥32.88 | 13,973,251 | |
| ¥34.08 | +0.99 | +3.0% | ¥33.09 | ¥34.08 | ¥32.57 | 17,054,150 | |
| ¥33.09 | +0.69 | +2.1% | ¥32.67 | ¥34.13 | ¥32.48 | 17,616,311 | |
| ¥32.40 | -0.79 | -2.4% | ¥33.69 | ¥33.85 | ¥32.38 | 15,393,820 | |
| ¥33.19 | 0.00 | 0.0% | ¥33.33 | ¥33.59 | ¥32.48 | 14,883,120 | |
| ¥33.19 | -0.93 | -2.7% | ¥33.42 | ¥34.12 | ¥33.02 | 18,396,264 | |
| ¥34.12 | -0.99 | -2.8% | ¥34.00 | ¥34.66 | ¥33.29 | 27,392,178 | |
| ¥35.11 | +1.50 | +4.5% | ¥33.53 | ¥36.40 | ¥32.20 | 42,789,305 | |
| ¥33.61 | +5.60 | +20.0% | ¥27.82 | ¥33.61 | ¥27.59 | 24,160,232 |
- Ticker
- Shenzhen:300540
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 1, 2025
Shudao Equipment & Tech To Jointly Set Up Investment Fund
Latest news
Shudao Equipment & Tech To Jointly Set Up Investment Fund
Dec 1, 2025
Closed ¥19.13 (+1.6%) on Dec 2, 2025
Sichuan Shudao Equipment and Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Shudao Equipment and Technology Co., Ltd.