Stock listing
Shenzhen:300538 Shenzhen Tongyi Industry Co., Ltd. (同益股份) 股价
Follow Shenzhen Tongyi Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300538
¥11.13 CNY +0.27 (+2.5%)
Close on Nov 4, 2026
- Day range
- ¥10.50 – ¥11.20 CNYNov 4, 2026
- Volume
- 7.29M sharesNov 4, 2026
- Market cap
- ¥2.02B CNYAt the close on Nov 4, 2026 · price × 181.9M shares outstanding
- 52-week range
- ¥10.50 – ¥20.71 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥60.40M CNYMedian day 3.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300538 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.13 | +0.27 | +2.5% | ¥10.90 | ¥11.20 | ¥10.50 | 7,293,781 | |
| ¥10.86 | -0.37 | -3.3% | ¥11.11 | ¥11.37 | ¥10.80 | 4,889,100 | |
| ¥11.23 | -0.08 | -0.7% | ¥11.32 | ¥11.54 | ¥10.98 | 5,965,600 | |
| ¥11.31 | -0.64 | -5.4% | ¥11.52 | ¥12.01 | ¥11.26 | 7,710,970 | |
| ¥11.95 | -0.48 | -3.9% | ¥12.40 | ¥12.43 | ¥11.95 | 3,211,200 | |
| ¥12.43 | +0.32 | +2.6% | ¥12.43 | ¥12.68 | ¥12.17 | 3,328,700 | |
| ¥12.11 | -0.52 | -4.1% | ¥12.88 | ¥12.92 | ¥12.11 | 2,423,600 | |
| ¥12.63 | -0.36 | -2.8% | ¥12.85 | ¥12.96 | ¥12.56 | 2,177,600 | |
| ¥12.99 | +0.09 | +0.7% | ¥12.75 | ¥13.02 | ¥11.96 | 4,657,700 | |
| ¥12.90 | -0.36 | -2.7% | ¥13.21 | ¥13.37 | ¥12.90 | 2,292,700 | |
| ¥13.26 | -0.13 | -1.0% | ¥13.46 | ¥13.58 | ¥13.13 | 2,369,200 | |
| ¥13.39 | +0.18 | +1.4% | ¥13.21 | ¥13.60 | ¥12.99 | 2,228,740 | |
| ¥13.21 | -0.24 | -1.8% | ¥13.23 | ¥13.45 | ¥12.76 | 3,070,000 | |
| ¥13.45 | +0.06 | +0.4% | ¥13.77 | ¥13.85 | ¥13.31 | 2,982,900 | |
| ¥13.39 | -0.31 | -2.3% | ¥13.33 | ¥13.77 | ¥13.13 | 3,389,610 | |
| ¥13.70 | -0.17 | -1.2% | ¥13.85 | ¥14.24 | ¥13.60 | 3,076,400 | |
| ¥13.87 | +0.27 | +2.0% | ¥13.43 | ¥14.03 | ¥12.95 | 4,188,900 | |
| ¥13.60 | -0.32 | -2.3% | ¥13.82 | ¥13.92 | ¥13.37 | 3,036,824 | |
| ¥13.92 | +0.10 | +0.7% | ¥13.73 | ¥14.11 | ¥12.91 | 5,448,762 | |
| ¥13.82 | -0.48 | -3.4% | ¥14.25 | ¥14.77 | ¥13.64 | 3,630,500 | |
| ¥14.30 | -0.16 | -1.1% | ¥14.72 | ¥14.75 | ¥14.02 | 2,932,100 | |
| ¥14.46 | +0.15 | +1.0% | ¥14.31 | ¥14.56 | ¥14.16 | 2,819,800 | |
| ¥14.31 | -0.89 | -5.9% | ¥15.20 | ¥15.21 | ¥14.17 | 4,036,332 | |
| ¥15.20 | -0.42 | -2.7% | ¥15.52 | ¥15.78 | ¥15.20 | 3,234,700 | |
| ¥15.62 | +0.38 | +2.5% | ¥15.38 | ¥15.72 | ¥15.14 | 4,274,900 | |
| ¥15.24 | -0.22 | -1.4% | ¥15.52 | ¥15.93 | ¥15.06 | 5,383,300 | |
| ¥15.46 | +0.98 | +6.8% | ¥14.65 | ¥15.57 | ¥14.51 | 6,828,951 | |
| ¥14.48 | +0.21 | +1.5% | ¥14.37 | ¥14.68 | ¥14.32 | 2,712,700 | |
| ¥14.27 | -0.31 | -2.1% | ¥14.44 | ¥14.59 | ¥14.19 | 3,090,651 | |
| ¥14.58 | +0.16 | +1.1% | ¥14.49 | ¥14.74 | ¥14.24 | 3,098,002 | |
| ¥14.42 | -0.26 | -1.8% | ¥14.66 | ¥14.85 | ¥14.40 | 2,110,500 | |
| ¥14.68 | -0.03 | -0.2% | ¥14.50 | ¥14.90 | ¥14.44 | 2,298,602 | |
| ¥14.71 | -0.16 | -1.1% | ¥14.68 | ¥14.93 | ¥14.21 | 3,252,200 | |
| ¥14.87 | -0.20 | -1.3% | ¥15.01 | ¥15.10 | ¥14.80 | 2,448,400 | |
| ¥15.07 | -0.13 | -0.9% | ¥15.24 | ¥15.44 | ¥15.05 | 3,568,100 | |
| ¥15.20 | -0.12 | -0.8% | ¥15.42 | ¥15.80 | ¥15.02 | 6,290,100 | |
| ¥15.32 | +0.87 | +6.0% | ¥14.42 | ¥16.16 | ¥14.42 | 11,116,635 | |
| ¥14.45 | -0.39 | -2.6% | ¥14.83 | ¥15.03 | ¥14.25 | 3,997,035 | |
| ¥14.84 | -0.54 | -3.5% | ¥15.40 | ¥15.45 | ¥14.62 | 4,671,070 | |
| ¥15.38 | -0.27 | -1.7% | ¥15.69 | ¥15.69 | ¥15.30 | 3,481,300 | |
| ¥15.65 | -0.08 | -0.5% | ¥15.78 | ¥15.93 | ¥15.37 | 3,914,137 | |
| ¥15.73 | -0.45 | -2.8% | ¥15.68 | ¥15.98 | ¥15.47 | 5,919,090 | |
| ¥16.18 | +0.49 | +3.1% | ¥15.59 | ¥16.78 | ¥15.59 | 7,259,000 | |
| ¥15.69 | +0.73 | +4.9% | ¥15.00 | ¥15.89 | ¥14.95 | 4,796,971 | |
| ¥14.96 | -0.23 | -1.5% | ¥15.31 | ¥15.31 | ¥14.84 | 2,290,200 | |
| ¥15.19 | +0.12 | +0.8% | ¥14.92 | ¥15.26 | ¥14.68 | 2,809,100 | |
| ¥15.07 | -0.31 | -2.0% | ¥15.38 | ¥15.38 | ¥14.87 | 3,182,685 | |
| ¥15.38 | +0.27 | +1.8% | ¥15.35 | ¥15.40 | ¥14.78 | 3,849,692 | |
| ¥15.11 | +0.03 | +0.2% | ¥15.44 | ¥15.57 | ¥14.92 | 4,502,900 | |
| ¥15.08 | -0.98 | -6.1% | ¥15.78 | ¥16.03 | ¥15.01 | 5,578,000 | |
| ¥16.06 | +0.38 | +2.4% | ¥15.58 | ¥16.06 | ¥15.54 | 4,336,600 | |
| ¥15.68 | +0.20 | +1.3% | ¥15.45 | ¥15.72 | ¥15.24 | 3,959,300 | |
| ¥15.48 | +0.33 | +2.2% | ¥15.08 | ¥15.73 | ¥15.08 | 5,125,900 | |
| ¥15.15 | -0.03 | -0.2% | ¥15.28 | ¥15.70 | ¥15.05 | 4,219,000 | |
| ¥15.18 | +0.26 | +1.7% | ¥14.90 | ¥15.24 | ¥14.81 | 3,253,174 | |
| ¥14.92 | -0.16 | -1.1% | ¥15.16 | ¥15.16 | ¥14.70 | 3,400,100 | |
| ¥15.08 | +0.32 | +2.2% | ¥14.76 | ¥15.38 | ¥14.60 | 6,655,700 | |
| ¥14.76 | +0.85 | +6.1% | ¥13.89 | ¥14.76 | ¥13.73 | 8,822,000 | |
| ¥13.91 | +0.09 | +0.7% | ¥13.73 | ¥13.94 | ¥13.55 | 5,255,700 | |
| ¥13.82 | +0.36 | +2.7% | ¥13.60 | ¥13.83 | ¥13.50 | 5,081,500 | |
| ¥13.46 | -0.07 | -0.5% | ¥13.56 | ¥13.69 | ¥13.41 | 4,500,801 |
- Ticker
- Shenzhen:300538
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 19, 2025
Shenzhen Tongyi Industry's Shareholders Plan To Unload Stakes
Latest news
Shenzhen Tongyi Industry's Shareholders Plan To Unload Stakes
Dec 19, 2025
Closed ¥15.63 (-0.2%) on Dec 22, 2025
Shenzhen Tongyi Industry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Tongyi Industry Co., Ltd.