Stock listing
Shenzhen:300534 Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. (陇神戎发) 股价
Follow Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300534
¥9.90 CNY +0.33 (+3.4%)
Close on Nov 4, 2026
- Day range
- ¥9.25 – ¥9.92 CNYNov 4, 2026
- Volume
- 24.13M sharesNov 4, 2026
- Market cap
- ¥3.00B CNYAt the close on Nov 4, 2026 · price × 303.3M shares outstanding
- 52-week range
- ¥6.78 – ¥20.96 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥779.7M CNYMedian day 42.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300534 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.90 | +0.33 | +3.4% | ¥9.51 | ¥9.92 | ¥9.25 | 24,128,810 | |
| ¥9.57 | -0.33 | -3.3% | ¥9.75 | ¥9.97 | ¥9.42 | 22,313,394 | |
| ¥9.90 | +0.33 | +3.4% | ¥9.64 | ¥9.92 | ¥9.20 | 25,493,800 | |
| ¥9.57 | -0.02 | -0.2% | ¥9.50 | ¥10.43 | ¥9.19 | 29,413,500 | |
| ¥9.59 | -0.26 | -2.6% | ¥9.75 | ¥10.07 | ¥9.58 | 16,136,400 | |
| ¥9.85 | +0.17 | +1.8% | ¥9.67 | ¥9.94 | ¥9.50 | 15,260,900 | |
| ¥9.68 | -0.41 | -4.1% | ¥10.12 | ¥10.25 | ¥9.67 | 13,784,800 | |
| ¥10.09 | -0.14 | -1.4% | ¥10.08 | ¥10.25 | ¥9.95 | 14,876,100 | |
| ¥10.23 | +0.13 | +1.3% | ¥9.81 | ¥10.31 | ¥9.57 | 20,187,900 | |
| ¥10.10 | -0.58 | -5.4% | ¥10.69 | ¥10.73 | ¥10.10 | 16,200,150 | |
| ¥10.68 | +0.09 | +0.8% | ¥10.67 | ¥10.93 | ¥10.60 | 17,233,400 | |
| ¥10.59 | -0.04 | -0.4% | ¥10.48 | ¥10.72 | ¥10.40 | 17,409,300 | |
| ¥10.63 | -0.17 | -1.6% | ¥10.70 | ¥10.90 | ¥10.31 | 24,281,959 | |
| ¥10.80 | -0.23 | -2.1% | ¥11.21 | ¥11.92 | ¥10.66 | 37,095,500 | |
| ¥11.03 | -0.29 | -2.6% | ¥11.19 | ¥11.62 | ¥11.01 | 24,329,100 | |
| ¥11.32 | -0.37 | -3.2% | ¥11.57 | ¥11.64 | ¥11.30 | 14,777,200 | |
| ¥11.69 | -0.03 | -0.3% | ¥11.53 | ¥11.82 | ¥10.95 | 24,532,600 | |
| ¥11.72 | -0.80 | -6.4% | ¥12.37 | ¥12.44 | ¥11.68 | 24,076,699 | |
| ¥12.52 | +0.30 | +2.5% | ¥12.09 | ¥12.64 | ¥11.52 | 34,607,152 | |
| ¥12.22 | -0.36 | -2.9% | ¥12.89 | ¥12.95 | ¥12.10 | 30,985,199 | |
| ¥12.58 | -0.05 | -0.4% | ¥12.82 | ¥13.30 | ¥12.52 | 38,370,000 | |
| ¥12.63 | -0.37 | -2.8% | ¥12.81 | ¥13.46 | ¥12.60 | 37,759,555 | |
| ¥13.00 | -0.84 | -6.1% | ¥13.50 | ¥13.77 | ¥12.89 | 43,943,004 | |
| ¥13.84 | +0.10 | +0.7% | ¥13.47 | ¥15.00 | ¥13.26 | 60,743,301 | |
| ¥13.74 | -0.69 | -4.8% | ¥14.15 | ¥14.53 | ¥13.56 | 62,411,070 | |
| ¥14.43 | +0.60 | +4.3% | ¥13.56 | ¥14.54 | ¥13.56 | 79,157,555 | |
| ¥13.83 | +1.04 | +8.1% | ¥12.87 | ¥14.00 | ¥12.87 | 77,439,250 | |
| ¥12.79 | +0.07 | +0.6% | ¥12.27 | ¥13.19 | ¥12.10 | 57,333,754 | |
| ¥12.72 | +0.12 | +1.0% | ¥12.79 | ¥13.32 | ¥12.62 | 63,275,004 | |
| ¥12.60 | +0.09 | +0.7% | ¥12.41 | ¥12.74 | ¥12.21 | 26,405,500 | |
| ¥12.51 | -0.26 | -2.0% | ¥12.77 | ¥13.15 | ¥12.50 | 36,242,500 | |
| ¥12.77 | +0.60 | +4.9% | ¥12.20 | ¥13.01 | ¥12.04 | 40,485,199 | |
| ¥12.17 | -0.36 | -2.9% | ¥12.41 | ¥12.49 | ¥11.90 | 28,789,619 | |
| ¥12.53 | -0.71 | -5.4% | ¥13.07 | ¥13.18 | ¥12.40 | 40,451,121 | |
| ¥13.24 | -0.54 | -3.9% | ¥13.56 | ¥13.72 | ¥13.15 | 43,939,801 | |
| ¥13.78 | +0.29 | +2.1% | ¥13.41 | ¥14.25 | ¥13.26 | 69,422,398 | |
| ¥13.49 | +0.29 | +2.2% | ¥13.20 | ¥13.61 | ¥13.07 | 34,572,672 | |
| ¥13.20 | -0.20 | -1.5% | ¥13.40 | ¥13.51 | ¥13.05 | 29,142,500 | |
| ¥13.40 | -0.16 | -1.2% | ¥13.51 | ¥13.60 | ¥13.21 | 32,587,629 | |
| ¥13.56 | -0.41 | -2.9% | ¥13.90 | ¥14.01 | ¥13.47 | 42,143,754 | |
| ¥13.97 | +0.03 | +0.2% | ¥13.91 | ¥14.27 | ¥13.68 | 53,657,430 | |
| ¥13.94 | -1.11 | -7.4% | ¥14.47 | ¥14.59 | ¥13.61 | 64,769,668 | |
| ¥15.05 | -2.25 | -13.0% | ¥16.72 | ¥16.73 | ¥14.88 | 85,289,648 | |
| ¥17.30 | +0.16 | +0.9% | ¥16.90 | ¥17.78 | ¥16.50 | 79,534,883 | |
| ¥17.14 | +0.37 | +2.2% | ¥16.80 | ¥18.00 | ¥15.69 | 79,097,773 | |
| ¥16.77 | +0.07 | +0.4% | ¥16.72 | ¥17.87 | ¥15.80 | 67,746,727 | |
| ¥16.70 | -1.65 | -9.0% | ¥18.68 | ¥18.88 | ¥16.26 | 76,125,000 | |
| ¥18.35 | -0.22 | -1.2% | ¥17.70 | ¥19.00 | ¥16.88 | 69,457,133 | |
| ¥18.57 | +0.18 | +1.0% | ¥19.10 | ¥19.98 | ¥18.00 | 85,782,867 | |
| ¥18.39 | -0.96 | -5.0% | ¥19.00 | ¥20.49 | ¥18.23 | 89,443,539 | |
| ¥19.35 | -0.88 | -4.3% | ¥20.74 | ¥20.96 | ¥18.68 | 79,388,281 | |
| ¥20.23 | +1.33 | +7.0% | ¥19.25 | ¥20.53 | ¥18.60 | 92,806,898 | |
| ¥18.90 | -0.02 | -0.1% | ¥18.92 | ¥19.30 | ¥17.81 | 101,304,727 | |
| ¥18.92 | +3.15 | +20.0% | ¥15.50 | ¥18.92 | ¥14.68 | 103,021,484 | |
| ¥15.77 | +0.07 | +0.4% | ¥15.81 | ¥17.50 | ¥15.70 | 90,153,883 | |
| ¥15.70 | -0.18 | -1.1% | ¥15.54 | ¥16.95 | ¥15.54 | 93,496,305 | |
| ¥15.88 | -0.55 | -3.3% | ¥16.65 | ¥16.92 | ¥15.50 | 98,133,914 | |
| ¥16.43 | +1.53 | +10.3% | ¥14.60 | ¥17.00 | ¥14.20 | 111,573,961 | |
| ¥14.90 | +1.29 | +9.5% | ¥13.30 | ¥15.58 | ¥12.60 | 117,556,938 | |
| ¥13.61 | +0.43 | +3.3% | ¥13.10 | ¥13.61 | ¥12.57 | 94,294,516 | |
| ¥13.18 | +0.51 | +4.0% | ¥13.13 | ¥13.73 | ¥12.81 | 80,032,688 |
- Ticker
- Shenzhen:300534
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd.