Stock listing

Shenzhen:300532 New Trend International Logis-Tech Co. Ltd. (今天国际) 股价

Follow New Trend International Logis-Tech Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300532

¥7.59 CNY -0.08 (-1.0%)

Close on Nov 3, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.53 – ¥7.77 CNYNov 3, 2026
Volume
24.59M sharesNov 3, 2026
Market cap
¥4.82B CNYAt the close on Nov 3, 2026 · price × 635.6M shares outstanding
52-week range
¥6.01 – ¥9.23 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥73.46M CNYMedian day 7.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
New Trend International Logis-Tech Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300532 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.59-0.08-1.0%¥7.64¥7.77¥7.5324,592,292
¥7.67+0.45+6.2%¥7.34¥7.75¥7.3035,464,308
¥7.22-0.45-5.9%¥7.55¥7.60¥7.2141,541,525
¥7.67+0.46+6.4%¥7.53¥8.35¥7.5154,783,378
¥7.21+0.09+1.3%¥7.26¥7.28¥7.068,362,243
¥7.12-0.25-3.4%¥7.34¥7.39¥7.1210,285,801
¥7.37+0.28+3.9%¥7.02¥7.42¥7.0215,681,412
¥7.09+0.12+1.7%¥6.95¥7.12¥6.6610,632,255
¥6.97-0.21-2.9%¥7.19¥7.20¥6.965,957,260
¥7.18-0.06-0.8%¥7.25¥7.29¥7.134,496,830
¥7.24+0.15+2.1%¥7.08¥7.24¥7.055,898,033
¥7.09+0.06+0.9%¥7.02¥7.13¥7.006,298,328
¥7.03-0.01-0.1%¥7.09¥7.18¥7.005,969,139
¥7.04-0.10-1.4%¥7.00¥7.18¥6.997,570,359
¥7.14-0.17-2.3%¥7.36¥7.36¥7.125,530,929
¥7.31-0.02-0.3%¥7.27¥7.37¥7.157,185,614
¥7.33-0.07-0.9%¥7.39¥7.40¥7.265,046,455
¥7.40+0.13+1.8%¥7.27¥7.41¥7.078,869,720
¥7.27-0.07-1.0%¥7.30¥7.41¥7.239,562,200
¥7.34-0.09-1.2%¥7.44¥7.47¥7.316,284,115
¥7.43+0.07+1.0%¥7.30¥7.47¥7.306,951,734
¥7.36-0.05-0.7%¥7.36¥7.43¥7.305,747,021
¥7.41+0.05+0.7%¥7.33¥7.46¥7.335,789,111
¥7.36-0.08-1.1%¥7.40¥7.54¥7.336,247,778
¥7.440.000.0%¥7.40¥7.55¥7.368,891,255
¥7.44+0.43+6.1%¥7.10¥7.46¥7.0914,038,144
¥7.01+0.04+0.6%¥6.97¥7.06¥6.974,064,187
¥6.97-0.05-0.7%¥6.99¥7.04¥6.944,280,683
¥7.02+0.05+0.7%¥6.98¥7.05¥6.884,583,714
¥6.97-0.09-1.3%¥7.03¥7.08¥6.944,910,039
¥7.060.000.0%¥7.07¥7.10¥7.015,211,341
¥7.06-0.18-2.5%¥7.19¥7.21¥6.997,648,000
¥7.24-0.10-1.4%¥7.33¥7.33¥7.214,241,298
¥7.34-0.04-0.5%¥7.40¥7.43¥7.274,391,450
¥7.38+0.04+0.5%¥7.30¥7.40¥7.305,057,880
¥7.34-0.06-0.8%¥7.41¥7.41¥7.306,762,560
¥7.400.000.0%¥7.42¥7.51¥7.358,140,213
¥7.40-0.10-1.3%¥7.48¥7.48¥7.3510,918,274
¥7.50+0.15+2.0%¥7.26¥7.52¥7.2618,270,275
¥7.35+0.02+0.3%¥7.34¥7.38¥7.2514,424,420
¥7.33+0.22+3.1%¥7.04¥7.35¥7.0416,262,910
¥7.11+0.19+2.7%¥6.94¥7.16¥6.9311,436,621
¥6.92-0.02-0.3%¥6.98¥6.99¥6.886,547,255
¥6.94+0.04+0.6%¥6.90¥6.99¥6.874,843,585
¥6.90+0.10+1.5%¥6.76¥6.94¥6.746,348,819
¥6.80-0.13-1.9%¥6.92¥6.93¥6.775,107,520
¥6.93+0.02+0.3%¥6.89¥6.99¥6.795,485,613
¥6.91+0.12+1.8%¥6.81¥6.93¥6.816,214,980
¥6.79-0.20-2.9%¥6.94¥6.94¥6.767,591,982
¥6.99-0.08-1.1%¥7.04¥7.04¥6.935,963,118
¥7.07+0.05+0.7%¥6.98¥7.07¥6.907,117,010
¥7.02+0.04+0.6%¥6.96¥7.03¥6.926,047,239
¥6.98-0.11-1.6%¥7.12¥7.13¥6.978,936,037
¥7.09+0.02+0.3%¥7.03¥7.13¥7.036,778,230
¥7.07-0.16-2.2%¥7.18¥7.18¥7.0610,011,662
¥7.23+0.21+3.0%¥7.01¥7.25¥6.9514,411,974
¥7.02-0.07-1.0%¥7.09¥7.09¥6.9010,356,703
¥7.09-0.01-0.1%¥7.05¥7.17¥6.9711,336,636
¥7.10-0.04-0.6%¥7.09¥7.15¥7.0611,685,255
¥7.14+0.03+0.4%¥7.10¥7.18¥7.0411,651,424
¥7.11+0.02+0.3%¥7.15¥7.15¥7.0311,034,058
Ticker
Shenzhen:300532
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about New Trend International Logis-Tech Co. Ltd.