Stock listing
Shenzhen:300531 Urovo Technology Co., Ltd. (优博讯) 股价
Follow Urovo Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300531
¥13.86 CNY -0.69 (-4.7%)
Close on Oct 30, 2026
- Day range
- ¥13.86 – ¥14.64 CNYOct 30, 2026
- Volume
- 9.72M sharesOct 30, 2026
- Market cap
- ¥4.45B CNYAt the close on Oct 30, 2026 · price × 321.1M shares outstanding
- 52-week range
- ¥13.86 – ¥21.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥171.9M CNYMedian day 8.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300531 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.86 | -0.69 | -4.7% | ¥14.31 | ¥14.64 | ¥13.86 | 9,718,817 | |
| ¥14.55 | -0.29 | -2.0% | ¥15.02 | ¥15.10 | ¥14.53 | 7,996,126 | |
| ¥14.84 | +0.17 | +1.2% | ¥14.79 | ¥15.06 | ¥14.63 | 8,362,693 | |
| ¥14.67 | -0.61 | -4.0% | ¥15.45 | ¥15.49 | ¥14.66 | 8,430,793 | |
| ¥15.28 | +0.07 | +0.5% | ¥15.16 | ¥15.53 | ¥15.01 | 10,732,700 | |
| ¥15.21 | +0.76 | +5.3% | ¥14.31 | ¥15.25 | ¥13.91 | 15,140,794 | |
| ¥14.45 | -0.40 | -2.7% | ¥14.85 | ¥14.95 | ¥14.44 | 6,263,500 | |
| ¥14.85 | +0.10 | +0.7% | ¥14.80 | ¥15.08 | ¥14.75 | 6,284,900 | |
| ¥14.75 | +0.35 | +2.4% | ¥14.35 | ¥14.86 | ¥14.31 | 7,691,520 | |
| ¥14.40 | -0.12 | -0.8% | ¥14.35 | ¥14.57 | ¥14.17 | 6,162,250 | |
| ¥14.52 | -0.19 | -1.3% | ¥14.96 | ¥15.02 | ¥14.45 | 8,184,150 | |
| ¥14.71 | -0.45 | -3.0% | ¥14.65 | ¥15.08 | ¥14.58 | 8,783,300 | |
| ¥15.16 | -0.36 | -2.3% | ¥15.47 | ¥15.50 | ¥15.12 | 7,292,100 | |
| ¥15.52 | -0.18 | -1.1% | ¥15.61 | ¥15.74 | ¥14.92 | 15,477,548 | |
| ¥15.70 | -0.69 | -4.2% | ¥16.21 | ¥16.24 | ¥15.62 | 12,536,276 | |
| ¥16.39 | +1.07 | +7.0% | ¥15.31 | ¥16.56 | ¥15.23 | 22,082,320 | |
| ¥15.32 | +0.07 | +0.5% | ¥15.24 | ¥15.73 | ¥15.18 | 8,099,250 | |
| ¥15.25 | +0.06 | +0.4% | ¥15.24 | ¥15.37 | ¥15.08 | 5,193,300 | |
| ¥15.19 | +0.29 | +1.9% | ¥14.86 | ¥15.34 | ¥14.86 | 4,552,486 | |
| ¥14.90 | -0.33 | -2.2% | ¥15.22 | ¥15.28 | ¥14.79 | 4,763,367 | |
| ¥15.23 | -0.17 | -1.1% | ¥15.35 | ¥15.47 | ¥15.23 | 3,178,200 | |
| ¥15.40 | -0.15 | -1.0% | ¥15.51 | ¥15.53 | ¥15.30 | 5,826,200 | |
| ¥15.55 | -0.18 | -1.1% | ¥15.80 | ¥15.86 | ¥15.47 | 6,707,700 | |
| ¥15.73 | +0.33 | +2.1% | ¥15.44 | ¥15.84 | ¥15.41 | 7,904,884 | |
| ¥15.40 | +0.27 | +1.8% | ¥15.23 | ¥15.50 | ¥15.23 | 5,598,700 | |
| ¥15.13 | -0.17 | -1.1% | ¥15.12 | ¥15.48 | ¥15.09 | 5,020,500 | |
| ¥15.30 | +0.52 | +3.5% | ¥14.69 | ¥15.35 | ¥14.65 | 7,773,300 | |
| ¥14.78 | -0.20 | -1.3% | ¥14.96 | ¥15.07 | ¥14.76 | 5,685,637 | |
| ¥14.98 | +0.01 | +0.1% | ¥14.89 | ¥15.14 | ¥14.87 | 6,544,800 | |
| ¥14.97 | -0.53 | -3.4% | ¥15.34 | ¥15.34 | ¥14.77 | 9,992,922 | |
| ¥15.50 | -0.65 | -4.0% | ¥16.08 | ¥16.08 | ¥15.48 | 9,813,300 | |
| ¥16.15 | -0.42 | -2.5% | ¥16.51 | ¥16.59 | ¥16.08 | 9,672,095 | |
| ¥16.57 | -0.03 | -0.2% | ¥16.50 | ¥16.99 | ¥16.40 | 9,286,300 | |
| ¥16.60 | -0.46 | -2.7% | ¥16.97 | ¥17.06 | ¥16.53 | 12,946,300 | |
| ¥17.06 | +0.40 | +2.4% | ¥16.86 | ¥17.59 | ¥16.86 | 21,068,801 | |
| ¥16.66 | -0.29 | -1.7% | ¥16.98 | ¥17.04 | ¥16.64 | 6,984,400 | |
| ¥16.95 | -0.04 | -0.2% | ¥16.75 | ¥17.08 | ¥16.58 | 8,889,100 | |
| ¥16.99 | +0.15 | +0.9% | ¥16.83 | ¥17.14 | ¥16.77 | 10,376,399 | |
| ¥16.84 | +0.04 | +0.2% | ¥16.56 | ¥16.89 | ¥16.50 | 9,253,400 | |
| ¥16.80 | -0.12 | -0.7% | ¥16.85 | ¥17.25 | ¥16.80 | 12,543,511 | |
| ¥16.92 | -0.06 | -0.4% | ¥16.79 | ¥16.98 | ¥16.70 | 11,498,369 | |
| ¥16.98 | +0.49 | +3.0% | ¥16.39 | ¥17.08 | ¥16.36 | 18,098,195 | |
| ¥16.49 | +0.13 | +0.8% | ¥16.20 | ¥16.61 | ¥16.01 | 11,541,300 | |
| ¥16.36 | +0.26 | +1.6% | ¥15.97 | ¥16.36 | ¥15.91 | 8,922,503 | |
| ¥16.10 | +0.15 | +0.9% | ¥15.87 | ¥16.14 | ¥15.75 | 5,734,803 | |
| ¥15.95 | +0.11 | +0.7% | ¥15.90 | ¥16.10 | ¥15.88 | 5,751,100 | |
| ¥15.84 | -0.62 | -3.8% | ¥16.39 | ¥16.42 | ¥15.75 | 8,633,703 | |
| ¥16.46 | -0.29 | -1.7% | ¥16.69 | ¥17.00 | ¥16.25 | 8,673,100 | |
| ¥16.75 | +0.11 | +0.7% | ¥16.65 | ¥16.76 | ¥16.40 | 8,503,301 | |
| ¥16.64 | +0.23 | +1.4% | ¥16.55 | ¥16.69 | ¥16.33 | 9,208,217 | |
| ¥16.41 | -0.53 | -3.1% | ¥16.95 | ¥17.03 | ¥16.40 | 15,585,377 | |
| ¥16.94 | +0.04 | +0.2% | ¥16.83 | ¥17.03 | ¥16.77 | 9,922,246 | |
| ¥16.90 | -0.24 | -1.4% | ¥17.00 | ¥17.26 | ¥16.82 | 12,803,500 | |
| ¥17.14 | -0.03 | -0.2% | ¥17.10 | ¥17.49 | ¥16.96 | 14,021,030 | |
| ¥17.17 | -0.51 | -2.9% | ¥17.33 | ¥17.41 | ¥16.63 | 26,674,080 | |
| ¥17.68 | +0.48 | +2.8% | ¥17.80 | ¥18.68 | ¥17.54 | 33,877,562 | |
| ¥17.20 | -0.12 | -0.7% | ¥17.39 | ¥17.55 | ¥17.05 | 18,371,225 | |
| ¥17.32 | +0.34 | +2.0% | ¥17.06 | ¥17.32 | ¥16.81 | 15,360,099 | |
| ¥16.98 | -0.04 | -0.2% | ¥17.05 | ¥17.08 | ¥16.76 | 12,363,969 | |
| ¥17.02 | +0.58 | +3.5% | ¥16.75 | ¥17.34 | ¥16.74 | 18,213,781 | |
| ¥16.44 | -0.35 | -2.1% | ¥16.63 | ¥16.98 | ¥16.41 | 14,961,814 |
- Ticker
- Shenzhen:300531
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 26, 2026
UROVO Unveils DT630: The Enterprise-grade Smartphone Terminal That Redefines Frontline Mobility at NRF 2026
Latest news
UROVO Unveils DT630: The Enterprise-grade Smartphone Terminal That Redefines Frontline Mobility at NRF 2026
Jan 26, 2026
Closed ¥18.33 (-1.3%) on Jan 27, 2026
Urovo Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Urovo Technology Co., Ltd.