Stock listing
Shenzhen:300530 Hunan Lead Power Technology Group Co., Ltd. (领湃科技) 股价
Follow Hunan Lead Power Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300530
¥24.07 CNY -1.63 (-6.3%)
Close on Nov 6, 2026
- Day range
- ¥23.60 – ¥25.55 CNYNov 6, 2026
- Volume
- 12.56M sharesNov 6, 2026
- Market cap
- ¥4.14B CNYAt the close on Nov 6, 2026 · price × 172.0M shares outstanding
- 52-week range
- ¥14.18 – ¥35.10 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥250.9M CNYMedian day 8.39M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300530 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.07 | -1.63 | -6.3% | ¥23.80 | ¥25.55 | ¥23.60 | 12,556,383 | |
| ¥25.70 | -0.32 | -1.2% | ¥24.98 | ¥27.32 | ¥24.91 | 19,885,625 | |
| ¥26.02 | +0.38 | +1.5% | ¥24.88 | ¥26.48 | ¥23.90 | 20,314,025 | |
| ¥25.64 | +1.84 | +7.7% | ¥23.66 | ¥28.45 | ¥23.30 | 22,212,750 | |
| ¥23.80 | +1.66 | +7.5% | ¥21.80 | ¥24.47 | ¥21.00 | 12,898,700 | |
| ¥22.14 | -0.17 | -0.8% | ¥21.42 | ¥23.83 | ¥21.06 | 9,390,295 | |
| ¥22.31 | -1.17 | -5.0% | ¥23.25 | ¥23.51 | ¥22.30 | 6,391,900 | |
| ¥23.48 | +0.28 | +1.2% | ¥23.04 | ¥23.75 | ¥22.64 | 8,123,160 | |
| ¥23.20 | -1.50 | -6.1% | ¥24.09 | ¥24.50 | ¥23.20 | 11,691,025 | |
| ¥24.70 | +1.06 | +4.5% | ¥22.98 | ¥25.80 | ¥22.70 | 17,543,201 | |
| ¥23.64 | +0.13 | +0.6% | ¥22.39 | ¥23.89 | ¥21.70 | 11,409,722 | |
| ¥23.51 | -1.42 | -5.7% | ¥24.49 | ¥25.30 | ¥23.50 | 12,155,892 | |
| ¥24.93 | -1.18 | -4.5% | ¥25.96 | ¥26.35 | ¥24.31 | 16,805,125 | |
| ¥26.11 | -1.95 | -6.9% | ¥26.68 | ¥28.26 | ¥25.83 | 18,905,208 | |
| ¥28.06 | +0.17 | +0.6% | ¥27.57 | ¥30.57 | ¥26.42 | 21,313,344 | |
| ¥27.89 | -2.27 | -7.5% | ¥28.32 | ¥30.09 | ¥26.83 | 22,854,820 | |
| ¥30.16 | +2.11 | +7.5% | ¥25.79 | ¥30.58 | ¥24.51 | 26,367,148 | |
| ¥28.05 | +0.51 | +1.9% | ¥28.57 | ¥30.38 | ¥27.58 | 25,357,180 | |
| ¥27.54 | -2.02 | -6.8% | ¥29.00 | ¥29.39 | ¥26.61 | 21,131,801 | |
| ¥29.56 | +0.66 | +2.3% | ¥28.39 | ¥31.82 | ¥28.21 | 28,595,305 | |
| ¥28.90 | +4.82 | +20.0% | ¥26.41 | ¥28.90 | ¥25.77 | 25,865,508 | |
| ¥24.08 | +4.01 | +20.0% | ¥19.92 | ¥24.08 | ¥19.75 | 17,725,863 | |
| ¥20.07 | +0.66 | +3.4% | ¥18.90 | ¥20.38 | ¥18.73 | 8,288,856 | |
| ¥19.41 | +0.75 | +4.0% | ¥18.98 | ¥20.36 | ¥18.81 | 6,953,375 | |
| ¥18.66 | -0.32 | -1.7% | ¥18.82 | ¥19.05 | ¥18.45 | 2,378,505 | |
| ¥18.98 | -0.12 | -0.6% | ¥19.11 | ¥19.30 | ¥18.80 | 2,173,000 | |
| ¥19.10 | -0.58 | -2.9% | ¥19.58 | ¥19.78 | ¥18.91 | 4,253,000 | |
| ¥19.68 | +0.33 | +1.7% | ¥19.38 | ¥19.73 | ¥19.21 | 4,593,000 | |
| ¥19.35 | -0.02 | -0.1% | ¥19.50 | ¥19.61 | ¥19.20 | 2,896,800 | |
| ¥19.37 | +0.07 | +0.4% | ¥19.34 | ¥19.65 | ¥19.25 | 3,499,000 | |
| ¥19.30 | -0.65 | -3.3% | ¥19.59 | ¥19.65 | ¥18.96 | 4,115,200 | |
| ¥19.95 | +0.73 | +3.8% | ¥19.30 | ¥20.06 | ¥18.74 | 6,192,093 | |
| ¥19.22 | -0.20 | -1.0% | ¥19.51 | ¥20.03 | ¥19.05 | 5,194,700 | |
| ¥19.42 | -0.51 | -2.6% | ¥19.80 | ¥20.04 | ¥19.27 | 3,470,200 | |
| ¥19.93 | -0.51 | -2.5% | ¥20.51 | ¥20.51 | ¥19.75 | 2,874,293 | |
| ¥20.44 | -0.28 | -1.4% | ¥20.94 | ¥20.94 | ¥20.08 | 3,958,111 | |
| ¥20.72 | -1.16 | -5.3% | ¥21.80 | ¥21.90 | ¥20.57 | 6,044,400 | |
| ¥21.88 | +0.09 | +0.4% | ¥21.89 | ¥22.29 | ¥21.43 | 5,089,300 | |
| ¥21.79 | +0.32 | +1.5% | ¥21.58 | ¥21.94 | ¥21.33 | 5,383,901 | |
| ¥21.47 | -0.14 | -0.6% | ¥21.66 | ¥22.04 | ¥21.32 | 6,070,100 | |
| ¥21.61 | +0.39 | +1.8% | ¥21.64 | ¥21.95 | ¥20.71 | 8,159,161 | |
| ¥21.22 | +0.07 | +0.3% | ¥21.00 | ¥22.50 | ¥20.99 | 11,154,301 | |
| ¥21.15 | +2.12 | +11.1% | ¥18.90 | ¥21.48 | ¥18.85 | 12,353,489 | |
| ¥19.03 | +0.56 | +3.0% | ¥18.28 | ¥19.05 | ¥18.09 | 4,777,700 | |
| ¥18.47 | -0.23 | -1.2% | ¥18.70 | ¥18.74 | ¥18.37 | 4,753,100 | |
| ¥18.70 | -0.44 | -2.3% | ¥19.14 | ¥19.14 | ¥18.26 | 7,334,539 | |
| ¥19.14 | +0.12 | +0.6% | ¥18.88 | ¥20.19 | ¥18.80 | 9,121,439 | |
| ¥19.02 | -0.77 | -3.9% | ¥19.44 | ¥20.09 | ¥18.61 | 9,411,900 | |
| ¥19.79 | +1.70 | +9.4% | ¥17.98 | ¥21.50 | ¥17.98 | 12,868,700 | |
| ¥18.09 | -0.04 | -0.2% | ¥17.98 | ¥18.29 | ¥17.70 | 2,868,000 | |
| ¥18.13 | -0.06 | -0.3% | ¥18.54 | ¥18.55 | ¥17.99 | 2,781,900 | |
| ¥18.19 | -1.05 | -5.5% | ¥19.17 | ¥19.17 | ¥18.19 | 3,724,750 | |
| ¥19.24 | -0.40 | -2.0% | ¥19.35 | ¥19.66 | ¥19.01 | 4,316,289 | |
| ¥19.64 | -0.07 | -0.4% | ¥20.06 | ¥20.20 | ¥19.40 | 5,693,314 | |
| ¥19.71 | -0.46 | -2.3% | ¥20.01 | ¥21.77 | ¥19.55 | 9,340,739 | |
| ¥20.17 | -0.82 | -3.9% | ¥21.10 | ¥21.10 | ¥20.08 | 8,387,160 | |
| ¥20.99 | +0.69 | +3.4% | ¥20.30 | ¥22.50 | ¥20.29 | 12,467,935 | |
| ¥20.30 | -0.43 | -2.1% | ¥20.50 | ¥20.74 | ¥20.00 | 9,982,500 | |
| ¥20.73 | +1.73 | +9.1% | ¥19.00 | ¥21.65 | ¥18.90 | 14,446,400 | |
| ¥19.00 | -0.01 | -0.1% | ¥19.01 | ¥19.29 | ¥18.50 | 5,695,999 | |
| ¥19.01 | -0.83 | -4.2% | ¥19.88 | ¥19.88 | ¥18.65 | 8,696,150 |
Splits
2 splits since 2019 · SZSE:300530 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 3-for-2 | Split |
- Ticker
- Shenzhen:300530
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
Hunan Lead Power Technology Group Co., Ltd. on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about Hunan Lead Power Technology Group Co., Ltd.