Stock listing

Shenzhen:300529 Jafron Biomedical Co., Ltd. (健帆生物) 股价

Follow Jafron Biomedical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300529

¥18.91 CNY +1.22 (+6.9%)

Close on Nov 2, 2026

Past year -6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.66 – ¥19.06 CNYNov 2, 2026
Volume
30.48M sharesNov 2, 2026
Market cap
¥15.10B CNYAt the close on Nov 2, 2026 · price × 798.6M shares outstanding
52-week range
¥14.60 – ¥21.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥122.7M CNYMedian day 4.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jafron Biomedical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300529 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.91+1.22+6.9%¥17.77¥19.06¥17.6630,480,354
¥17.69+0.29+1.7%¥17.15¥17.79¥17.1116,698,540
¥17.40+0.70+4.2%¥17.05¥17.52¥16.7024,144,476
¥16.70+1.40+9.2%¥16.97¥17.38¥16.5026,760,805
¥15.30-0.30-1.9%¥15.61¥15.76¥15.304,958,900
¥15.60+0.32+2.1%¥15.18¥15.67¥15.156,426,000
¥15.28+0.36+2.4%¥14.82¥15.30¥14.606,401,941
¥14.92-0.21-1.4%¥15.12¥15.18¥14.923,749,800
¥15.13-0.11-0.7%¥15.24¥15.30¥15.112,997,200
¥15.24-0.02-0.1%¥15.26¥15.31¥15.053,917,300
¥15.26+0.34+2.3%¥14.89¥15.33¥14.866,154,539
¥14.92+0.07+0.5%¥14.93¥15.21¥14.765,562,339
¥14.85-0.10-0.7%¥14.80¥15.02¥14.733,934,926
¥14.95-0.08-0.5%¥15.02¥15.07¥14.823,812,193
¥15.03-0.26-1.7%¥15.22¥15.25¥15.004,298,526
¥15.29+0.17+1.1%¥15.12¥15.30¥15.104,581,220
¥15.12+0.12+0.8%¥15.04¥15.20¥14.956,171,337
¥15.00-0.27-1.8%¥15.27¥15.38¥14.884,461,700
¥15.27+0.34+2.3%¥14.93¥15.32¥14.934,690,512
¥14.93-0.07-0.5%¥15.02¥15.05¥14.862,564,830
¥15.00+0.04+0.3%¥15.03¥15.10¥14.863,214,659
¥14.96-0.21-1.4%¥15.16¥15.27¥14.943,530,003
¥15.17-0.10-0.7%¥15.23¥15.30¥15.153,478,100
¥15.27+0.10+0.7%¥15.20¥15.36¥15.154,584,451
¥15.17+0.16+1.1%¥15.03¥15.19¥15.024,515,403
¥15.01-0.02-0.1%¥15.03¥15.19¥15.003,836,300
¥15.03+0.13+0.9%¥14.90¥15.08¥14.852,886,686
¥14.90+0.04+0.3%¥14.85¥14.96¥14.733,276,855
¥14.86-0.08-0.5%¥14.96¥14.99¥14.802,511,376
¥14.94-0.03-0.2%¥14.90¥15.02¥14.853,612,800
¥14.97-0.25-1.6%¥15.21¥15.27¥14.903,949,775
¥15.22-0.16-1.0%¥15.35¥15.38¥15.163,209,100
¥15.38-0.26-1.7%¥15.60¥15.61¥15.354,174,932
¥15.64+0.13+0.8%¥15.51¥15.68¥15.453,264,291
¥15.51-0.05-0.3%¥15.58¥15.63¥15.493,284,080
¥15.56+0.18+1.2%¥15.39¥15.72¥15.395,331,056
¥15.38-0.07-0.5%¥15.50¥15.54¥15.324,154,291
¥15.45-0.30-1.9%¥15.71¥15.78¥15.426,241,592
¥15.75-0.02-0.1%¥15.74¥15.82¥15.665,126,997
¥15.77-0.13-0.8%¥15.86¥15.93¥15.734,013,700
¥15.900.000.0%¥15.91¥15.94¥15.804,401,870
¥15.90-0.12-0.7%¥16.00¥16.09¥15.824,971,500
¥16.02+0.15+0.9%¥15.90¥16.06¥15.854,789,300
¥15.87+0.31+2.0%¥15.52¥15.88¥15.515,282,408
¥15.56-0.20-1.3%¥15.75¥15.75¥15.466,613,826
¥15.76-0.52-3.2%¥16.15¥16.26¥15.7610,455,620
¥16.28+0.58+3.7%¥15.84¥16.43¥15.8414,906,585
¥15.70-0.11-0.7%¥15.77¥15.90¥15.658,065,978
¥15.81-0.27-1.7%¥16.01¥16.14¥15.797,952,416
¥16.08-0.13-0.8%¥16.20¥16.21¥15.809,608,307
¥16.21-0.16-1.0%¥16.34¥16.78¥16.1211,458,279
¥16.37+0.04+0.2%¥16.41¥16.65¥16.0911,574,505
¥16.33-0.04-0.2%¥16.33¥16.61¥16.2610,082,892
¥16.37-0.04-0.2%¥16.28¥16.86¥16.1813,413,283
¥16.41+0.03+0.2%¥16.31¥16.88¥16.2016,752,193
¥16.38-1.44-8.1%¥16.80¥16.95¥15.9428,234,760
¥17.82-0.49-2.7%¥18.35¥18.52¥17.8010,188,977
¥18.31-0.18-1.0%¥18.51¥18.55¥18.146,646,990
¥18.49-0.40-2.1%¥18.90¥18.96¥18.487,020,200
¥18.89+0.29+1.6%¥18.57¥18.95¥18.457,440,287
Ticker
Shenzhen:300529
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Jafron Biomedical Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Jafron Biomedical Co., Ltd.