Stock listing
Shenzhen:300522 Suzhou Sunmun Technology Co. Ltd. (世名科技) 股价
Follow Suzhou Sunmun Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300522
¥11.16 CNY +0.41 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥10.60 – ¥11.32 CNYNov 2, 2026
- Volume
- 13.07M sharesNov 2, 2026
- Market cap
- ¥3.60B CNYAt the close on Nov 2, 2026 · price × 322.5M shares outstanding
- 52-week range
- ¥10.19 – ¥25.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥324.2M CNYMedian day 17.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300522 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.16 | +0.41 | +3.8% | ¥11.03 | ¥11.32 | ¥10.60 | 13,069,400 | |
| ¥10.75 | -0.47 | -4.2% | ¥11.04 | ¥11.56 | ¥10.74 | 12,513,769 | |
| ¥11.22 | -0.71 | -6.0% | ¥11.80 | ¥11.87 | ¥11.21 | 12,048,300 | |
| ¥11.93 | +0.40 | +3.5% | ¥11.76 | ¥11.98 | ¥11.53 | 12,187,781 | |
| ¥11.53 | -0.66 | -5.4% | ¥12.28 | ¥12.36 | ¥11.52 | 12,129,901 | |
| ¥12.19 | -0.31 | -2.5% | ¥12.32 | ¥12.46 | ¥12.16 | 12,422,200 | |
| ¥12.50 | +0.33 | +2.7% | ¥11.81 | ¥12.57 | ¥11.39 | 22,648,158 | |
| ¥12.17 | -0.82 | -6.3% | ¥13.00 | ¥13.40 | ¥12.16 | 19,795,710 | |
| ¥12.99 | -0.42 | -3.1% | ¥13.41 | ¥13.62 | ¥12.83 | 19,803,166 | |
| ¥13.41 | +0.11 | +0.8% | ¥12.99 | ¥13.66 | ¥12.77 | 21,531,600 | |
| ¥13.30 | -0.52 | -3.8% | ¥13.47 | ¥13.69 | ¥12.51 | 30,662,243 | |
| ¥13.82 | -1.18 | -7.9% | ¥14.88 | ¥15.10 | ¥13.69 | 38,210,406 | |
| ¥15.00 | -1.70 | -10.2% | ¥15.79 | ¥16.70 | ¥14.80 | 41,257,555 | |
| ¥16.70 | -1.75 | -9.5% | ¥17.88 | ¥17.90 | ¥16.66 | 45,743,496 | |
| ¥18.45 | +1.19 | +6.9% | ¥16.56 | ¥18.88 | ¥16.31 | 59,324,617 | |
| ¥17.26 | +0.67 | +4.0% | ¥16.25 | ¥18.25 | ¥15.73 | 60,700,441 | |
| ¥16.59 | +0.03 | +0.2% | ¥16.32 | ¥17.45 | ¥15.79 | 71,345,109 | |
| ¥16.56 | +2.76 | +20.0% | ¥14.49 | ¥16.56 | ¥14.29 | 26,113,619 | |
| ¥13.80 | -0.83 | -5.7% | ¥14.69 | ¥14.93 | ¥13.73 | 13,967,470 | |
| ¥14.63 | +0.49 | +3.5% | ¥14.07 | ¥14.95 | ¥13.88 | 19,094,486 | |
| ¥14.14 | -1.61 | -10.2% | ¥15.64 | ¥15.68 | ¥14.08 | 23,120,186 | |
| ¥15.75 | +0.08 | +0.5% | ¥15.64 | ¥15.89 | ¥15.13 | 23,666,164 | |
| ¥15.67 | +0.51 | +3.4% | ¥15.25 | ¥15.74 | ¥15.12 | 23,486,033 | |
| ¥15.16 | +0.23 | +1.5% | ¥14.93 | ¥15.79 | ¥14.91 | 26,409,109 | |
| ¥14.93 | +0.31 | +2.1% | ¥14.59 | ¥15.04 | ¥14.55 | 28,578,271 | |
| ¥14.62 | 0.00 | 0.0% | ¥14.71 | ¥15.10 | ¥14.51 | 33,257,629 | |
| ¥14.62 | -1.23 | -7.8% | ¥15.20 | ¥15.52 | ¥14.51 | 44,039,238 | |
| ¥15.85 | +1.54 | +10.8% | ¥14.52 | ¥15.89 | ¥14.04 | 38,008,840 | |
| ¥14.31 | +0.01 | +0.1% | ¥14.29 | ¥14.74 | ¥14.22 | 14,764,110 | |
| ¥14.30 | +0.70 | +5.1% | ¥13.47 | ¥14.35 | ¥13.15 | 15,399,680 | |
| ¥13.60 | -0.32 | -2.3% | ¥13.65 | ¥13.89 | ¥13.06 | 14,649,500 | |
| ¥13.92 | +0.22 | +1.6% | ¥13.63 | ¥14.12 | ¥13.41 | 11,553,001 | |
| ¥13.70 | -0.16 | -1.2% | ¥13.87 | ¥14.02 | ¥13.60 | 8,269,000 | |
| ¥13.86 | -0.22 | -1.6% | ¥14.07 | ¥14.25 | ¥13.75 | 10,600,600 | |
| ¥14.08 | +0.98 | +7.5% | ¥13.02 | ¥14.27 | ¥13.02 | 19,511,270 | |
| ¥13.10 | -0.45 | -3.3% | ¥13.60 | ¥13.72 | ¥12.96 | 10,541,500 | |
| ¥13.55 | -0.28 | -2.0% | ¥13.82 | ¥14.18 | ¥13.35 | 10,979,460 | |
| ¥13.83 | +0.05 | +0.4% | ¥13.60 | ¥14.24 | ¥13.45 | 13,296,023 | |
| ¥13.78 | -0.65 | -4.5% | ¥14.55 | ¥14.58 | ¥13.63 | 16,010,623 | |
| ¥14.43 | +0.50 | +3.6% | ¥13.71 | ¥14.58 | ¥13.71 | 15,721,120 | |
| ¥13.93 | -0.13 | -0.9% | ¥13.87 | ¥14.37 | ¥13.85 | 15,404,500 | |
| ¥14.06 | +0.55 | +4.1% | ¥13.50 | ¥14.23 | ¥13.40 | 14,928,650 | |
| ¥13.51 | -0.25 | -1.8% | ¥13.75 | ¥13.89 | ¥13.10 | 12,618,148 | |
| ¥13.76 | +0.11 | +0.8% | ¥13.28 | ¥13.88 | ¥13.01 | 19,778,611 | |
| ¥13.65 | -1.17 | -7.9% | ¥14.20 | ¥14.44 | ¥13.35 | 30,801,336 | |
| ¥14.82 | +1.06 | +7.7% | ¥13.60 | ¥14.95 | ¥13.45 | 24,389,523 | |
| ¥13.76 | -0.17 | -1.2% | ¥14.05 | ¥14.31 | ¥13.66 | 18,008,600 | |
| ¥13.93 | -0.89 | -6.0% | ¥14.55 | ¥14.78 | ¥13.82 | 16,390,900 | |
| ¥14.82 | -0.26 | -1.7% | ¥15.00 | ¥15.37 | ¥14.54 | 13,585,949 | |
| ¥15.08 | +0.21 | +1.4% | ¥14.90 | ¥15.08 | ¥14.53 | 17,283,426 | |
| ¥14.87 | +0.41 | +2.8% | ¥14.60 | ¥15.23 | ¥14.40 | 16,980,400 | |
| ¥14.46 | -0.15 | -1.0% | ¥14.88 | ¥14.90 | ¥14.43 | 17,853,301 | |
| ¥14.61 | +0.94 | +6.9% | ¥13.66 | ¥14.98 | ¥13.58 | 23,038,588 | |
| ¥13.67 | 0.00 | 0.0% | ¥13.59 | ¥14.02 | ¥13.28 | 14,580,660 | |
| ¥13.67 | -0.15 | -1.1% | ¥13.86 | ¥13.98 | ¥13.24 | 17,674,859 | |
| ¥13.82 | +0.34 | +2.5% | ¥14.35 | ¥14.48 | ¥12.88 | 25,023,982 | |
| ¥13.48 | +0.50 | +3.9% | ¥13.02 | ¥13.48 | ¥12.91 | 20,020,188 | |
| ¥12.98 | +0.98 | +8.2% | ¥11.98 | ¥13.25 | ¥11.98 | 23,603,240 | |
| ¥12.00 | +0.68 | +6.0% | ¥11.50 | ¥12.04 | ¥11.19 | 14,557,124 | |
| ¥11.32 | +0.11 | +1.0% | ¥11.24 | ¥11.44 | ¥11.09 | 12,270,984 |
- Ticker
- Shenzhen:300522
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Suzhou Sunmun Technology Co. Ltd. on 6ix
- News releases
- 1 in all · newest Sep 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Sunmun Technology Co. Ltd.