Stock listing

Shenzhen:300521 AMSKY Technology Co. Ltd. (爱司凯) 股价

Follow AMSKY Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300521

¥20.05 CNY +0.07 (+0.4%)

Close on Nov 2, 2026

Past year -28.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.40 – ¥20.36 CNYNov 2, 2026
Volume
3.77M sharesNov 2, 2026
Market cap
¥3.00B CNYAt the close on Nov 2, 2026 · price × 149.7M shares outstanding
52-week range
¥17.55 – ¥39.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥67.65M CNYMedian day 2.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMSKY Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300521 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.05+0.07+0.4%¥20.15¥20.36¥18.403,767,227
¥19.98-0.63-3.1%¥20.28¥21.27¥19.902,131,900
¥20.61-0.90-4.2%¥21.28¥21.46¥20.602,105,900
¥21.51+0.82+4.0%¥20.88¥22.07¥20.482,857,153
¥20.69-0.20-1.0%¥21.04¥21.70¥20.431,772,597
¥20.89-0.41-1.9%¥21.24¥21.30¥20.621,577,460
¥21.30+0.66+3.2%¥20.30¥21.30¥19.113,049,100
¥20.64-0.86-4.0%¥21.48¥22.20¥20.502,059,600
¥21.50-0.32-1.5%¥21.93¥22.26¥21.371,174,200
¥21.82+0.59+2.8%¥21.29¥21.86¥20.991,581,400
¥21.23+0.40+1.9%¥20.93¥21.50¥19.802,455,000
¥20.83+0.14+0.7%¥21.09¥21.30¥20.502,174,100
¥20.69-1.24-5.7%¥21.59¥21.60¥20.662,171,040
¥21.93-0.59-2.6%¥22.52¥22.69¥21.881,599,940
¥22.52+0.17+0.8%¥22.11¥22.78¥21.252,150,900
¥22.35-0.40-1.8%¥22.85¥22.87¥22.101,482,660
¥22.75-0.67-2.9%¥23.52¥23.57¥22.012,499,200
¥23.42-0.93-3.8%¥24.50¥24.50¥23.202,722,400
¥24.35-0.010.0%¥24.46¥24.77¥24.021,545,100
¥24.36+0.34+1.4%¥24.16¥24.76¥23.662,271,200
¥24.02-0.98-3.9%¥25.27¥25.27¥23.652,657,200
¥25.00-0.40-1.6%¥25.54¥25.77¥24.951,962,700
¥25.40-0.09-0.4%¥25.49¥25.63¥25.082,154,500
¥25.49-0.31-1.2%¥25.90¥26.23¥25.112,993,685
¥25.80+0.80+3.2%¥25.10¥25.93¥24.903,087,825
¥25.00+0.75+3.1%¥24.20¥25.02¥24.142,316,000
¥24.25+0.82+3.5%¥23.43¥24.43¥23.233,366,600
¥23.43-0.15-0.6%¥23.53¥23.70¥23.131,803,400
¥23.58-0.15-0.6%¥23.55¥24.03¥23.412,819,800
¥23.73-0.26-1.1%¥23.72¥24.42¥23.432,283,000
¥23.99-0.20-0.8%¥24.19¥24.51¥23.203,898,780
¥24.19-0.92-3.7%¥24.82¥25.08¥24.152,090,880
¥25.11-0.57-2.2%¥25.74¥25.94¥25.012,156,300
¥25.68+0.43+1.7%¥25.20¥25.80¥25.202,971,849
¥25.25+0.29+1.2%¥25.43¥25.80¥25.102,534,300
¥24.96-0.23-0.9%¥25.58¥25.60¥24.722,600,849
¥25.19-0.72-2.8%¥25.91¥26.11¥24.983,490,440
¥25.91+0.41+1.6%¥25.50¥26.05¥25.102,966,480
¥25.50-0.74-2.8%¥26.25¥26.26¥24.805,984,634
¥26.24+2.03+8.4%¥23.85¥26.40¥23.817,570,021
¥24.21+0.17+0.7%¥24.04¥24.50¥23.862,428,669
¥24.04+0.65+2.8%¥23.38¥24.10¥23.092,603,200
¥23.39+0.03+0.1%¥23.35¥23.61¥23.081,701,500
¥23.36-0.02-0.1%¥23.03¥23.93¥22.812,545,400
¥23.38+0.07+0.3%¥23.78¥23.78¥22.892,354,660
¥23.31-0.05-0.2%¥22.98¥23.59¥22.682,005,941
¥23.36+1.01+4.5%¥22.50¥24.15¥22.334,421,600
¥22.35-1.65-6.9%¥23.70¥23.78¥22.304,256,680
¥24.00-0.48-2.0%¥24.95¥24.95¥23.603,549,200
¥24.48+0.17+0.7%¥24.32¥24.60¥23.553,508,560
¥24.31-0.51-2.1%¥24.75¥25.19¥23.963,342,300
¥24.82-0.32-1.3%¥25.05¥25.60¥24.752,977,100
¥25.14+0.83+3.4%¥24.32¥25.66¥24.313,987,800
¥24.31+0.10+0.4%¥23.90¥24.90¥23.663,807,400
¥24.21+0.73+3.1%¥23.45¥24.35¥23.103,677,393
¥23.48+0.16+0.7%¥23.18¥24.05¥22.974,435,200
¥23.32+0.010.0%¥24.38¥24.38¥22.915,564,714
¥23.31+1.25+5.7%¥22.07¥23.70¥22.074,821,100
¥22.06+0.61+2.8%¥21.68¥22.15¥21.212,485,200
¥21.45+0.84+4.1%¥20.66¥21.49¥20.612,382,960
Ticker
Shenzhen:300521
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about AMSKY Technology Co. Ltd.