Stock listing
Shenzhen:300519 Zhejiang Xinguang Pharmaceutical Co. Ltd. (新光药业) 股价
Follow Zhejiang Xinguang Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300519
¥14.85 CNY +0.46 (+3.2%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥14.15 – ¥14.85 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 4.32M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.38B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 160.0M shares outstanding
- 52-week range
- ¥11.53 – ¥18.25 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥68.45M CNYMedian day 4.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300519 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.85 | +0.46 | +3.2% | ¥14.30 | ¥14.85 | ¥14.21 | 4,323,600 | |
| ¥14.39 | +0.20 | +1.4% | ¥14.30 | ¥14.44 | ¥13.85 | 4,013,900 | |
| ¥14.19 | -0.17 | -1.2% | ¥14.20 | ¥14.59 | ¥14.00 | 3,235,150 | |
| ¥14.36 | +0.47 | +3.4% | ¥13.83 | ¥14.43 | ¥13.55 | 4,916,000 | |
| ¥13.89 | -0.31 | -2.2% | ¥14.15 | ¥14.62 | ¥13.86 | 4,325,500 | |
| ¥14.20 | -0.56 | -3.8% | ¥14.57 | ¥14.75 | ¥14.14 | 4,600,489 | |
| ¥14.76 | +0.01 | +0.1% | ¥14.75 | ¥14.96 | ¥14.52 | 6,204,800 | |
| ¥14.75 | -0.74 | -4.8% | ¥15.29 | ¥15.29 | ¥14.73 | 8,235,039 | |
| ¥15.49 | +0.46 | +3.1% | ¥14.88 | ¥15.50 | ¥14.72 | 13,815,805 | |
| ¥15.03 | +1.22 | +8.8% | ¥14.49 | ¥15.50 | ¥14.40 | 13,527,600 | |
| ¥13.81 | -0.53 | -3.7% | ¥14.41 | ¥14.50 | ¥13.76 | 2,698,100 | |
| ¥14.34 | -0.09 | -0.6% | ¥14.53 | ¥14.69 | ¥14.25 | 2,230,300 | |
| ¥14.43 | +0.12 | +0.8% | ¥14.30 | ¥14.52 | ¥14.12 | 2,476,100 | |
| ¥14.31 | -0.30 | -2.1% | ¥14.50 | ¥14.60 | ¥13.96 | 4,110,311 | |
| ¥14.61 | +0.22 | +1.5% | ¥14.48 | ¥15.25 | ¥14.43 | 6,056,900 | |
| ¥14.39 | -0.02 | -0.1% | ¥14.29 | ¥14.60 | ¥14.20 | 3,001,400 | |
| ¥14.41 | -0.33 | -2.2% | ¥14.70 | ¥14.83 | ¥14.41 | 2,987,390 | |
| ¥14.74 | +0.06 | +0.4% | ¥14.60 | ¥14.88 | ¥14.24 | 3,052,900 | |
| ¥14.68 | -0.48 | -3.2% | ¥15.20 | ¥15.23 | ¥14.65 | 3,109,400 | |
| ¥15.16 | +0.31 | +2.1% | ¥14.84 | ¥15.16 | ¥14.53 | 4,713,000 | |
| ¥14.85 | +0.03 | +0.2% | ¥14.80 | ¥15.02 | ¥14.68 | 3,041,200 | |
| ¥14.82 | +0.04 | +0.3% | ¥14.81 | ¥15.05 | ¥14.73 | 2,872,400 | |
| ¥14.78 | +0.13 | +0.9% | ¥14.71 | ¥14.85 | ¥14.45 | 2,547,400 | |
| ¥14.65 | +0.09 | +0.6% | ¥14.62 | ¥14.78 | ¥14.42 | 2,202,757 | |
| ¥14.56 | -0.03 | -0.2% | ¥14.58 | ¥14.80 | ¥14.43 | 2,053,200 | |
| ¥14.59 | -0.21 | -1.4% | ¥14.71 | ¥14.89 | ¥14.48 | 2,143,818 | |
| ¥14.80 | +0.12 | +0.8% | ¥14.67 | ¥14.91 | ¥14.42 | 3,754,400 | |
| ¥14.68 | +0.76 | +5.5% | ¥13.92 | ¥14.68 | ¥13.92 | 3,925,689 | |
| ¥13.92 | +0.01 | +0.1% | ¥13.99 | ¥14.23 | ¥13.85 | 2,149,240 | |
| ¥13.91 | +0.26 | +1.9% | ¥13.64 | ¥13.94 | ¥13.52 | 2,190,400 | |
| ¥13.65 | +0.02 | +0.1% | ¥13.69 | ¥13.77 | ¥13.42 | 2,303,800 | |
| ¥13.63 | -0.47 | -3.3% | ¥14.10 | ¥14.10 | ¥13.63 | 1,795,900 | |
| ¥14.10 | +0.25 | +1.8% | ¥13.79 | ¥14.24 | ¥13.68 | 2,043,000 | |
| ¥13.85 | -0.25 | -1.8% | ¥14.10 | ¥14.10 | ¥13.60 | 2,717,200 | |
| ¥14.10 | -0.31 | -2.2% | ¥14.39 | ¥14.39 | ¥14.03 | 2,069,800 | |
| ¥14.41 | -0.18 | -1.2% | ¥14.48 | ¥14.58 | ¥14.36 | 2,047,569 | |
| ¥14.59 | +0.25 | +1.7% | ¥14.35 | ¥14.64 | ¥14.22 | 2,314,931 | |
| ¥14.34 | +0.01 | +0.1% | ¥14.36 | ¥14.49 | ¥14.25 | 1,872,500 | |
| ¥14.33 | +0.11 | +0.8% | ¥14.28 | ¥14.51 | ¥14.15 | 2,957,600 | |
| ¥14.22 | -0.34 | -2.3% | ¥14.61 | ¥14.73 | ¥14.15 | 4,370,400 | |
| ¥14.56 | -0.54 | -3.6% | ¥14.96 | ¥15.00 | ¥14.53 | 3,841,400 | |
| ¥15.10 | +0.62 | +4.3% | ¥14.55 | ¥15.18 | ¥14.48 | 6,066,700 | |
| ¥14.48 | -0.27 | -1.8% | ¥14.52 | ¥14.69 | ¥14.36 | 4,495,200 | |
| ¥14.75 | -0.18 | -1.2% | ¥14.91 | ¥15.32 | ¥14.69 | 6,226,600 | |
| ¥14.93 | -0.07 | -0.5% | ¥14.86 | ¥15.28 | ¥14.76 | 5,830,800 | |
| ¥15.00 | -0.26 | -1.7% | ¥15.15 | ¥15.75 | ¥14.92 | 8,962,600 | |
| ¥15.26 | +1.18 | +8.4% | ¥14.25 | ¥15.87 | ¥14.15 | 12,292,500 | |
| ¥14.08 | -0.21 | -1.5% | ¥14.17 | ¥14.44 | ¥13.94 | 3,951,700 | |
| ¥14.29 | -0.62 | -4.2% | ¥14.61 | ¥14.70 | ¥14.11 | 5,240,300 | |
| ¥14.91 | +0.37 | +2.5% | ¥14.83 | ¥15.32 | ¥14.60 | 8,370,602 | |
| ¥14.54 | -0.02 | -0.1% | ¥14.46 | ¥15.39 | ¥14.41 | 10,468,550 | |
| ¥14.56 | -0.14 | -1.0% | ¥14.64 | ¥15.03 | ¥14.37 | 5,162,300 | |
| ¥14.70 | -0.10 | -0.7% | ¥14.80 | ¥14.91 | ¥14.28 | 5,541,400 | |
| ¥14.80 | +0.26 | +1.8% | ¥14.46 | ¥14.91 | ¥14.21 | 6,424,500 | |
| ¥14.54 | +0.31 | +2.2% | ¥14.18 | ¥14.82 | ¥14.01 | 6,750,200 | |
| ¥14.23 | -0.05 | -0.4% | ¥14.21 | ¥14.48 | ¥14.11 | 4,127,057 | |
| ¥14.28 | -0.07 | -0.5% | ¥14.26 | ¥14.50 | ¥14.20 | 4,788,400 | |
| ¥14.35 | +0.18 | +1.3% | ¥14.10 | ¥14.52 | ¥14.10 | 6,270,331 | |
| ¥14.17 | +0.10 | +0.7% | ¥13.95 | ¥14.23 | ¥13.68 | 7,024,100 | |
| ¥14.07 | +0.37 | +2.7% | ¥13.51 | ¥14.07 | ¥13.51 | 6,424,300 | |
| ¥13.70 | -0.03 | -0.2% | ¥13.78 | ¥13.97 | ¥13.59 | 4,663,131 |
- Ticker
- Shenzhen:300519
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2025
Zhejiang Xinguang Pharmaceutical's Shareholder Plans To Unload Stake
Latest news
Zhejiang Xinguang Pharmaceutical's Shareholder Plans To Unload Stake
Nov 6, 2025
Closed ¥16.18 (-0.2%) on Nov 7, 2025
Zhejiang Xinguang Pharmaceutical Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 6, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Xinguang Pharmaceutical Co. Ltd.