Stock listing
Shenzhen:300518 Guangxi Xinxunda Technology Group Co., Ltd. (新迅达) 股价
Follow Guangxi Xinxunda Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300518
¥19.13 CNY -1.56 (-7.5%)
Close on Nov 3, 2026
- Day range
- ¥18.95 – ¥21.05 CNYNov 3, 2026
- Volume
- 5.98M sharesNov 3, 2026
- Market cap
- ¥3.81B CNYAt the close on Nov 3, 2026 · price × 199.4M shares outstanding
- 52-week range
- ¥15.09 – ¥40.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥201.3M CNYMedian day 7.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300518 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.13 | -1.56 | -7.5% | ¥20.69 | ¥21.05 | ¥18.95 | 5,977,577 | |
| ¥20.69 | +0.99 | +5.0% | ¥19.87 | ¥20.93 | ¥18.82 | 7,631,557 | |
| ¥19.70 | -1.40 | -6.6% | ¥20.98 | ¥20.98 | ¥19.66 | 6,228,259 | |
| ¥21.10 | -0.74 | -3.4% | ¥21.83 | ¥22.19 | ¥20.81 | 5,286,750 | |
| ¥21.84 | +1.20 | +5.8% | ¥21.00 | ¥22.25 | ¥20.90 | 5,462,145 | |
| ¥20.64 | -0.36 | -1.7% | ¥21.15 | ¥21.79 | ¥20.60 | 3,500,684 | |
| ¥21.00 | -1.18 | -5.3% | ¥22.00 | ¥22.00 | ¥20.96 | 3,761,638 | |
| ¥22.18 | +0.28 | +1.3% | ¥21.58 | ¥22.49 | ¥19.90 | 6,372,432 | |
| ¥21.90 | -1.57 | -6.7% | ¥23.26 | ¥23.70 | ¥21.90 | 6,340,176 | |
| ¥23.47 | -0.20 | -0.8% | ¥23.79 | ¥24.10 | ¥23.30 | 5,244,380 | |
| ¥23.67 | +0.89 | +3.9% | ¥22.53 | ¥24.10 | ¥22.34 | 8,193,295 | |
| ¥22.78 | -2.22 | -8.9% | ¥24.50 | ¥24.63 | ¥22.53 | 11,648,024 | |
| ¥25.00 | +1.77 | +7.6% | ¥23.59 | ¥25.28 | ¥23.26 | 10,410,154 | |
| ¥23.23 | -1.45 | -5.9% | ¥23.50 | ¥24.56 | ¥23.01 | 7,176,680 | |
| ¥24.68 | +0.10 | +0.4% | ¥24.00 | ¥25.83 | ¥24.00 | 7,196,173 | |
| ¥24.58 | +0.50 | +2.1% | ¥24.01 | ¥24.95 | ¥22.60 | 6,945,972 | |
| ¥24.08 | -1.31 | -5.2% | ¥25.26 | ¥25.38 | ¥23.76 | 6,487,252 | |
| ¥25.39 | -0.01 | 0.0% | ¥25.40 | ¥25.94 | ¥21.60 | 12,620,896 | |
| ¥25.40 | -0.53 | -2.0% | ¥25.96 | ¥26.37 | ¥24.88 | 5,235,020 | |
| ¥25.93 | -0.73 | -2.7% | ¥26.61 | ¥27.19 | ¥25.79 | 8,435,297 | |
| ¥26.66 | +0.87 | +3.4% | ¥26.29 | ¥26.88 | ¥25.37 | 10,345,200 | |
| ¥25.79 | +0.22 | +0.9% | ¥25.32 | ¥26.28 | ¥25.09 | 9,312,312 | |
| ¥25.57 | -0.88 | -3.3% | ¥26.30 | ¥26.39 | ¥25.40 | 5,251,936 | |
| ¥26.45 | -0.63 | -2.3% | ¥26.90 | ¥26.99 | ¥25.90 | 6,937,829 | |
| ¥27.08 | +0.71 | +2.7% | ¥26.37 | ¥27.57 | ¥26.01 | 13,032,370 | |
| ¥26.37 | +1.97 | +8.1% | ¥24.40 | ¥26.60 | ¥23.88 | 12,799,510 | |
| ¥24.40 | +0.50 | +2.1% | ¥24.35 | ¥25.15 | ¥24.10 | 7,203,714 | |
| ¥23.90 | -0.13 | -0.5% | ¥23.89 | ¥25.11 | ¥23.69 | 6,107,697 | |
| ¥24.03 | +0.48 | +2.0% | ¥23.45 | ¥24.22 | ¥23.10 | 4,273,957 | |
| ¥23.55 | -0.71 | -2.9% | ¥24.10 | ¥24.34 | ¥23.35 | 4,665,577 | |
| ¥24.26 | -0.16 | -0.7% | ¥24.09 | ¥24.69 | ¥23.72 | 5,086,801 | |
| ¥24.42 | -1.30 | -5.1% | ¥25.30 | ¥25.30 | ¥23.80 | 6,687,355 | |
| ¥25.72 | -0.52 | -2.0% | ¥26.13 | ¥26.13 | ¥25.08 | 8,318,490 | |
| ¥26.24 | +0.77 | +3.0% | ¥25.50 | ¥26.76 | ¥25.50 | 10,415,054 | |
| ¥25.47 | 0.00 | 0.0% | ¥25.39 | ¥25.76 | ¥24.95 | 7,136,414 | |
| ¥25.47 | +0.84 | +3.4% | ¥25.13 | ¥25.95 | ¥24.62 | 6,885,449 | |
| ¥24.63 | -0.88 | -3.4% | ¥25.76 | ¥25.95 | ¥24.54 | 8,071,666 | |
| ¥25.51 | -0.50 | -1.9% | ¥26.31 | ¥26.55 | ¥25.10 | 8,271,235 | |
| ¥26.01 | +0.50 | +2.0% | ¥25.16 | ¥26.20 | ¥24.90 | 9,525,888 | |
| ¥25.51 | +0.01 | 0.0% | ¥25.68 | ¥26.10 | ¥24.58 | 13,351,476 | |
| ¥25.50 | +1.67 | +7.0% | ¥23.42 | ¥26.21 | ¥23.22 | 15,413,642 | |
| ¥23.83 | +0.25 | +1.1% | ¥23.58 | ¥24.51 | ¥23.40 | 10,598,072 | |
| ¥23.58 | +0.51 | +2.2% | ¥23.10 | ¥24.03 | ¥22.94 | 8,672,574 | |
| ¥23.07 | -0.52 | -2.2% | ¥23.81 | ¥23.81 | ¥22.51 | 6,487,099 | |
| ¥23.59 | +0.74 | +3.2% | ¥22.49 | ¥23.66 | ¥22.03 | 7,365,400 | |
| ¥22.85 | -0.38 | -1.6% | ¥23.65 | ¥24.00 | ¥22.33 | 8,783,185 | |
| ¥23.23 | +0.25 | +1.1% | ¥23.22 | ¥23.46 | ¥22.22 | 6,922,192 | |
| ¥22.98 | +0.78 | +3.5% | ¥22.99 | ¥23.82 | ¥22.40 | 8,159,063 | |
| ¥22.20 | -2.43 | -9.9% | ¥24.10 | ¥24.10 | ¥22.01 | 10,390,370 | |
| ¥24.63 | +0.28 | +1.1% | ¥24.51 | ¥24.76 | ¥23.70 | 6,819,408 | |
| ¥24.35 | -0.12 | -0.5% | ¥24.43 | ¥24.75 | ¥23.51 | 8,148,033 | |
| ¥24.47 | +0.09 | +0.4% | ¥24.49 | ¥24.80 | ¥23.72 | 8,102,733 | |
| ¥24.38 | -0.77 | -3.1% | ¥25.25 | ¥26.49 | ¥24.37 | 7,423,182 | |
| ¥25.15 | +0.75 | +3.1% | ¥24.19 | ¥25.91 | ¥24.19 | 9,289,022 | |
| ¥24.40 | -0.68 | -2.7% | ¥25.02 | ¥25.59 | ¥23.94 | 10,250,432 | |
| ¥25.08 | +0.33 | +1.3% | ¥25.30 | ¥25.62 | ¥24.46 | 10,212,663 | |
| ¥24.75 | +0.88 | +3.7% | ¥23.51 | ¥25.10 | ¥23.02 | 15,541,032 | |
| ¥23.87 | +2.73 | +12.9% | ¥21.00 | ¥25.11 | ¥20.76 | 18,600,881 | |
| ¥21.14 | +2.44 | +13.0% | ¥18.77 | ¥21.42 | ¥18.70 | 12,850,435 | |
| ¥18.70 | +1.35 | +7.8% | ¥17.50 | ¥19.06 | ¥17.26 | 9,712,936 | |
| ¥17.35 | -0.41 | -2.3% | ¥18.10 | ¥18.22 | ¥17.02 | 7,423,691 |
- Ticker
- Shenzhen:300518
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 21, 2026
Guangxi Xinxunda Technology's Shareholder To Unload Up Shares
Latest news
Guangxi Xinxunda Technology's Shareholder To Unload Up Shares
Jan 21, 2026
Closed ¥23.02 (+4.4%) on Jan 22, 2026
Guangxi Xinxunda Technology Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangxi Xinxunda Technology Group Co., Ltd.