Stock listing
Shenzhen:300517 Haibo Heavy Engineering Science & Technology Co. Ltd. (海波重科) 股价
Follow Haibo Heavy Engineering Science & Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300517
¥9.09 CNY +0.20 (+2.2%)
Close on Nov 4, 2026
- Day range
- ¥8.63 – ¥9.18 CNYNov 4, 2026
- Volume
- 5.54M sharesNov 4, 2026
- Market cap
- ¥1.82B CNYAt the close on Nov 4, 2026 · price × 200.4M shares outstanding
- 52-week range
- ¥7.80 – ¥13.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥58.60M CNYMedian day 4.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300517 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.09 | +0.20 | +2.2% | ¥8.93 | ¥9.18 | ¥8.63 | 5,543,180 | |
| ¥8.89 | -0.06 | -0.7% | ¥9.00 | ¥9.29 | ¥8.67 | 5,114,400 | |
| ¥8.95 | +0.26 | +3.0% | ¥8.77 | ¥9.03 | ¥8.35 | 5,647,500 | |
| ¥8.69 | -0.45 | -4.9% | ¥9.00 | ¥9.35 | ¥8.66 | 5,224,700 | |
| ¥9.14 | -0.35 | -3.7% | ¥9.41 | ¥9.49 | ¥9.14 | 2,794,100 | |
| ¥9.49 | +0.18 | +1.9% | ¥9.40 | ¥9.60 | ¥9.32 | 4,393,400 | |
| ¥9.31 | -0.71 | -7.1% | ¥10.09 | ¥10.14 | ¥9.29 | 4,677,000 | |
| ¥10.02 | -0.08 | -0.8% | ¥10.00 | ¥10.20 | ¥9.85 | 4,393,300 | |
| ¥10.10 | -0.05 | -0.5% | ¥10.01 | ¥10.11 | ¥9.40 | 6,624,880 | |
| ¥10.15 | -0.25 | -2.4% | ¥10.42 | ¥10.55 | ¥10.12 | 3,819,030 | |
| ¥10.40 | -0.12 | -1.1% | ¥10.59 | ¥10.73 | ¥10.34 | 3,327,500 | |
| ¥10.52 | +0.44 | +4.4% | ¥10.09 | ¥10.73 | ¥9.95 | 6,189,100 | |
| ¥10.08 | -0.26 | -2.5% | ¥10.30 | ¥10.33 | ¥9.61 | 7,006,200 | |
| ¥10.34 | +0.43 | +4.3% | ¥10.10 | ¥10.51 | ¥9.98 | 6,464,600 | |
| ¥9.91 | -0.63 | -6.0% | ¥10.41 | ¥10.54 | ¥9.84 | 6,576,600 | |
| ¥10.54 | -0.42 | -3.8% | ¥10.99 | ¥11.17 | ¥10.49 | 3,332,680 | |
| ¥10.96 | +0.02 | +0.2% | ¥10.76 | ¥11.08 | ¥10.40 | 3,795,420 | |
| ¥10.94 | -0.23 | -2.1% | ¥11.16 | ¥11.16 | ¥10.75 | 3,831,100 | |
| ¥11.17 | +0.08 | +0.7% | ¥11.19 | ¥11.19 | ¥10.59 | 4,585,460 | |
| ¥11.09 | -0.35 | -3.1% | ¥11.44 | ¥11.51 | ¥10.94 | 4,753,800 | |
| ¥11.44 | +0.03 | +0.3% | ¥11.42 | ¥11.63 | ¥11.37 | 3,244,500 | |
| ¥11.41 | -0.02 | -0.2% | ¥11.48 | ¥11.63 | ¥11.31 | 3,344,880 | |
| ¥11.43 | -0.34 | -2.9% | ¥11.68 | ¥11.85 | ¥11.34 | 4,112,800 | |
| ¥11.77 | -0.49 | -4.0% | ¥12.20 | ¥12.21 | ¥11.71 | 4,459,100 | |
| ¥12.26 | -0.01 | -0.1% | ¥12.27 | ¥12.38 | ¥12.03 | 3,693,300 | |
| ¥12.27 | +0.40 | +3.4% | ¥11.84 | ¥12.33 | ¥11.80 | 6,040,264 | |
| ¥11.87 | +0.02 | +0.2% | ¥11.76 | ¥12.31 | ¥11.76 | 6,299,500 | |
| ¥11.85 | -0.14 | -1.2% | ¥11.94 | ¥11.97 | ¥11.60 | 7,624,260 | |
| ¥11.99 | +0.70 | +6.2% | ¥11.15 | ¥12.35 | ¥11.15 | 11,536,164 | |
| ¥11.29 | +0.03 | +0.3% | ¥11.26 | ¥11.45 | ¥11.13 | 4,914,364 | |
| ¥11.26 | +0.10 | +0.9% | ¥11.07 | ¥11.44 | ¥10.80 | 8,729,470 | |
| ¥11.16 | -0.55 | -4.7% | ¥11.63 | ¥11.78 | ¥10.87 | 14,622,866 | |
| ¥11.71 | -0.51 | -4.2% | ¥12.29 | ¥12.42 | ¥11.58 | 10,548,440 | |
| ¥12.22 | +0.08 | +0.7% | ¥12.18 | ¥12.39 | ¥12.01 | 10,657,849 | |
| ¥12.14 | -0.06 | -0.5% | ¥12.19 | ¥12.73 | ¥12.09 | 11,594,072 | |
| ¥12.20 | +0.46 | +3.9% | ¥11.74 | ¥12.38 | ¥11.61 | 7,450,380 | |
| ¥11.74 | +0.62 | +5.6% | ¥11.17 | ¥12.00 | ¥10.88 | 8,466,367 | |
| ¥11.12 | +0.04 | +0.4% | ¥11.13 | ¥11.30 | ¥10.93 | 3,401,100 | |
| ¥11.08 | +0.08 | +0.7% | ¥11.13 | ¥11.28 | ¥10.81 | 3,920,000 | |
| ¥11.00 | -0.13 | -1.2% | ¥11.07 | ¥11.14 | ¥10.83 | 3,287,667 | |
| ¥11.13 | -0.01 | -0.1% | ¥11.09 | ¥11.38 | ¥11.01 | 4,518,640 | |
| ¥11.14 | +0.77 | +7.4% | ¥10.27 | ¥11.19 | ¥10.26 | 7,410,360 | |
| ¥10.37 | +0.02 | +0.2% | ¥10.35 | ¥10.74 | ¥10.31 | 3,388,660 | |
| ¥10.35 | +0.20 | +2.0% | ¥10.10 | ¥10.47 | ¥10.05 | 4,340,480 | |
| ¥10.15 | -0.07 | -0.7% | ¥10.22 | ¥10.34 | ¥10.00 | 4,676,580 | |
| ¥10.22 | +0.04 | +0.4% | ¥10.08 | ¥10.29 | ¥9.78 | 5,623,100 | |
| ¥10.18 | +0.09 | +0.9% | ¥10.09 | ¥10.43 | ¥9.96 | 4,020,600 | |
| ¥10.09 | 0.00 | 0.0% | ¥10.03 | ¥10.13 | ¥9.80 | 2,273,460 | |
| ¥10.09 | +0.21 | +2.1% | ¥10.19 | ¥10.19 | ¥9.85 | 2,947,160 | |
| ¥9.88 | -0.45 | -4.4% | ¥10.26 | ¥10.26 | ¥9.80 | 3,573,550 | |
| ¥10.33 | +0.17 | +1.7% | ¥10.18 | ¥10.33 | ¥10.04 | 3,229,530 | |
| ¥10.16 | +0.13 | +1.3% | ¥9.99 | ¥10.20 | ¥9.92 | 3,267,770 | |
| ¥10.03 | -0.13 | -1.3% | ¥10.14 | ¥10.37 | ¥9.92 | 4,095,000 | |
| ¥10.16 | -0.34 | -3.2% | ¥10.57 | ¥10.57 | ¥10.10 | 3,700,000 | |
| ¥10.50 | +0.03 | +0.3% | ¥10.42 | ¥10.63 | ¥10.27 | 3,961,650 | |
| ¥10.47 | +0.38 | +3.8% | ¥10.00 | ¥10.60 | ¥9.97 | 5,739,490 | |
| ¥10.09 | +0.44 | +4.6% | ¥9.77 | ¥10.10 | ¥9.50 | 5,172,330 | |
| ¥9.65 | -0.08 | -0.8% | ¥9.63 | ¥9.73 | ¥9.43 | 5,284,000 | |
| ¥9.73 | +0.19 | +2.0% | ¥9.57 | ¥10.50 | ¥9.56 | 12,589,040 | |
| ¥9.54 | +0.11 | +1.2% | ¥9.49 | ¥9.58 | ¥9.36 | 3,076,200 | |
| ¥9.43 | +0.05 | +0.5% | ¥9.40 | ¥9.57 | ¥9.30 | 3,370,700 |
- Ticker
- Shenzhen:300517
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Haibo Heavy Engineering Science & Technology Co. Ltd.