Stock listing
Shenzhen:300515 Hunan Sundy Science and Technology Co., Ltd. (三德科技) 股价
Follow Hunan Sundy Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300515
¥14.95 CNY -0.16 (-1.1%)
Close on Nov 3, 2026
- Day range
- ¥14.87 – ¥15.32 CNYNov 3, 2026
- Volume
- 3.38M sharesNov 3, 2026
- Market cap
- ¥3.08B CNYAt the close on Nov 3, 2026 · price × 205.8M shares outstanding
- 52-week range
- ¥12.27 – ¥21.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥73.89M CNYMedian day 4.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300515 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.95 | -0.16 | -1.1% | ¥15.00 | ¥15.32 | ¥14.87 | 3,381,300 | |
| ¥15.11 | +0.23 | +1.5% | ¥15.09 | ¥15.29 | ¥14.57 | 4,135,300 | |
| ¥14.88 | -0.54 | -3.5% | ¥15.29 | ¥15.78 | ¥14.84 | 4,318,200 | |
| ¥15.42 | -0.56 | -3.5% | ¥15.90 | ¥16.02 | ¥15.38 | 3,533,800 | |
| ¥15.98 | +0.64 | +4.2% | ¥15.40 | ¥16.31 | ¥15.40 | 5,431,907 | |
| ¥15.34 | -0.54 | -3.4% | ¥16.18 | ¥16.24 | ¥15.31 | 4,701,199 | |
| ¥15.88 | +0.08 | +0.5% | ¥16.33 | ¥16.66 | ¥15.78 | 8,790,099 | |
| ¥15.80 | +0.70 | +4.6% | ¥15.01 | ¥15.87 | ¥14.41 | 5,310,400 | |
| ¥15.10 | -0.48 | -3.1% | ¥15.68 | ¥15.85 | ¥15.10 | 3,051,200 | |
| ¥15.58 | -0.42 | -2.6% | ¥16.22 | ¥16.46 | ¥15.53 | 4,524,004 | |
| ¥16.00 | +0.74 | +4.8% | ¥15.24 | ¥16.36 | ¥15.02 | 5,051,204 | |
| ¥15.26 | +0.08 | +0.5% | ¥15.13 | ¥15.36 | ¥14.81 | 2,976,300 | |
| ¥15.18 | +0.19 | +1.3% | ¥15.18 | ¥15.52 | ¥15.02 | 2,944,512 | |
| ¥14.99 | -0.59 | -3.8% | ¥15.38 | ¥15.54 | ¥14.90 | 3,342,351 | |
| ¥15.58 | -0.45 | -2.8% | ¥16.05 | ¥16.05 | ¥15.56 | 2,461,900 | |
| ¥16.03 | +0.22 | +1.4% | ¥15.71 | ¥16.15 | ¥15.32 | 3,192,000 | |
| ¥15.81 | -0.40 | -2.5% | ¥16.12 | ¥16.15 | ¥15.75 | 2,928,500 | |
| ¥16.21 | +0.19 | +1.2% | ¥15.99 | ¥16.24 | ¥15.38 | 4,346,800 | |
| ¥16.02 | -0.11 | -0.7% | ¥16.24 | ¥16.35 | ¥15.88 | 4,909,100 | |
| ¥16.13 | -0.12 | -0.7% | ¥16.20 | ¥16.54 | ¥16.10 | 3,682,828 | |
| ¥16.25 | -0.08 | -0.5% | ¥16.54 | ¥16.54 | ¥16.21 | 2,363,778 | |
| ¥16.33 | -0.55 | -3.3% | ¥16.88 | ¥16.95 | ¥16.18 | 4,544,153 | |
| ¥16.88 | -0.63 | -3.6% | ¥17.50 | ¥17.51 | ¥16.88 | 6,161,729 | |
| ¥17.51 | +1.10 | +6.7% | ¥16.42 | ¥17.73 | ¥16.30 | 10,626,200 | |
| ¥16.41 | -0.08 | -0.5% | ¥16.52 | ¥16.62 | ¥16.34 | 3,973,900 | |
| ¥16.49 | +0.85 | +5.4% | ¥15.60 | ¥16.58 | ¥15.60 | 5,180,200 | |
| ¥15.64 | +0.41 | +2.7% | ¥15.29 | ¥15.66 | ¥15.29 | 2,559,800 | |
| ¥15.23 | 0.00 | 0.0% | ¥15.22 | ¥15.29 | ¥14.95 | 2,499,100 | |
| ¥15.23 | +0.06 | +0.4% | ¥15.17 | ¥15.29 | ¥15.04 | 1,788,200 | |
| ¥15.17 | -0.22 | -1.4% | ¥15.30 | ¥15.39 | ¥15.13 | 1,442,200 | |
| ¥15.39 | +0.15 | +1.0% | ¥15.21 | ¥15.53 | ¥15.08 | 2,088,400 | |
| ¥15.24 | -0.29 | -1.9% | ¥15.43 | ¥15.45 | ¥15.01 | 2,778,000 | |
| ¥15.53 | -0.35 | -2.2% | ¥15.80 | ¥15.84 | ¥15.50 | 2,540,900 | |
| ¥15.88 | -0.01 | -0.1% | ¥15.89 | ¥15.97 | ¥15.71 | 2,495,500 | |
| ¥15.89 | +0.11 | +0.7% | ¥15.93 | ¥15.99 | ¥15.71 | 3,014,300 | |
| ¥15.78 | -0.05 | -0.3% | ¥15.83 | ¥15.98 | ¥15.71 | 2,879,300 | |
| ¥15.83 | -0.21 | -1.3% | ¥16.18 | ¥16.31 | ¥15.70 | 3,880,200 | |
| ¥16.04 | -0.33 | -2.0% | ¥16.40 | ¥16.47 | ¥16.01 | 3,386,300 | |
| ¥16.37 | +0.12 | +0.7% | ¥16.18 | ¥16.49 | ¥15.97 | 4,283,412 | |
| ¥16.25 | +0.06 | +0.4% | ¥16.10 | ¥16.30 | ¥16.00 | 3,569,300 | |
| ¥16.19 | +0.07 | +0.4% | ¥15.86 | ¥16.22 | ¥15.79 | 3,033,900 | |
| ¥16.12 | +0.08 | +0.5% | ¥16.05 | ¥16.28 | ¥16.00 | 3,638,700 | |
| ¥16.04 | -0.01 | -0.1% | ¥15.98 | ¥16.06 | ¥15.80 | 3,546,900 | |
| ¥16.05 | +0.07 | +0.4% | ¥15.99 | ¥16.27 | ¥15.67 | 3,870,400 | |
| ¥15.98 | +0.26 | +1.7% | ¥15.57 | ¥16.08 | ¥15.34 | 5,418,000 | |
| ¥15.72 | -0.70 | -4.3% | ¥16.33 | ¥16.53 | ¥15.53 | 8,532,681 | |
| ¥16.42 | +0.76 | +4.9% | ¥15.88 | ¥16.78 | ¥15.88 | 10,192,787 | |
| ¥15.66 | +0.06 | +0.4% | ¥15.80 | ¥15.95 | ¥15.58 | 5,175,900 | |
| ¥15.60 | -1.26 | -7.5% | ¥16.65 | ¥16.65 | ¥15.54 | 8,814,700 | |
| ¥16.86 | +0.35 | +2.1% | ¥16.40 | ¥16.94 | ¥16.32 | 7,627,300 | |
| ¥16.51 | +0.02 | +0.1% | ¥16.43 | ¥16.80 | ¥16.10 | 6,000,100 | |
| ¥16.49 | +0.65 | +4.1% | ¥15.97 | ¥16.49 | ¥15.81 | 7,488,301 | |
| ¥15.84 | -0.13 | -0.8% | ¥15.99 | ¥16.35 | ¥15.83 | 4,892,700 | |
| ¥15.97 | 0.00 | 0.0% | ¥16.07 | ¥16.11 | ¥15.90 | 3,340,200 | |
| ¥15.97 | -0.16 | -1.0% | ¥16.05 | ¥16.36 | ¥15.95 | 4,638,800 | |
| ¥16.13 | +0.17 | +1.1% | ¥15.99 | ¥16.27 | ¥15.85 | 5,152,700 | |
| ¥15.96 | +0.21 | +1.3% | ¥15.80 | ¥16.06 | ¥15.49 | 6,343,400 | |
| ¥15.75 | -0.12 | -0.8% | ¥15.91 | ¥16.04 | ¥15.52 | 5,386,515 | |
| ¥15.87 | -0.07 | -0.4% | ¥15.81 | ¥15.91 | ¥15.65 | 6,578,100 | |
| ¥15.94 | +0.41 | +2.6% | ¥15.69 | ¥16.19 | ¥15.34 | 9,677,015 | |
| ¥15.53 | +0.28 | +1.8% | ¥15.40 | ¥15.86 | ¥15.16 | 7,876,400 |
- Ticker
- Shenzhen:300515
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 19, 2026
Hunan Sundy Science Says Key Shareholders Plan To Unload 1.06% Stake
Latest news
Hunan Sundy Science Says Key Shareholders Plan To Unload 1.06% Stake
Apr 19, 2026
Closed ¥18.18 (-2.4%) on Apr 20, 2026
Hunan Sundy Science and Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hunan Sundy Science and Technology Co., Ltd.