Stock listing
Shenzhen:300512 Hangzhou Zhongya Machinery Co. Ltd. (中亚股份) 股价
Follow Hangzhou Zhongya Machinery Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300512
¥6.65 CNY +0.12 (+1.8%)
Close on Nov 5, 2026
- Day range
- ¥6.51 – ¥6.68 CNYNov 5, 2026
- Volume
- 3.46M sharesNov 5, 2026
- Market cap
- ¥2.72B CNYAt the close on Nov 5, 2026 · price × 409.2M shares outstanding
- 52-week range
- ¥6.08 – ¥11.28 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥28.30M CNYMedian day 3.98M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300512 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.65 | +0.12 | +1.8% | ¥6.52 | ¥6.68 | ¥6.51 | 3,464,400 | |
| ¥6.53 | +0.08 | +1.2% | ¥6.46 | ¥6.60 | ¥6.32 | 4,838,800 | |
| ¥6.45 | -0.06 | -0.9% | ¥6.45 | ¥6.58 | ¥6.33 | 4,124,550 | |
| ¥6.51 | +0.13 | +2.0% | ¥6.39 | ¥6.53 | ¥6.16 | 6,223,600 | |
| ¥6.38 | -0.39 | -5.8% | ¥6.69 | ¥6.77 | ¥6.35 | 5,744,700 | |
| ¥6.77 | -0.15 | -2.2% | ¥6.90 | ¥6.92 | ¥6.73 | 3,107,200 | |
| ¥6.92 | +0.16 | +2.4% | ¥6.80 | ¥7.00 | ¥6.76 | 3,108,100 | |
| ¥6.76 | -0.25 | -3.6% | ¥7.03 | ¥7.12 | ¥6.74 | 3,121,000 | |
| ¥7.01 | -0.05 | -0.7% | ¥7.04 | ¥7.13 | ¥6.88 | 4,387,500 | |
| ¥7.06 | +0.11 | +1.6% | ¥6.87 | ¥7.08 | ¥6.57 | 5,766,150 | |
| ¥6.95 | -0.10 | -1.4% | ¥7.02 | ¥7.23 | ¥6.89 | 5,168,100 | |
| ¥7.05 | -0.02 | -0.3% | ¥7.08 | ¥7.17 | ¥7.01 | 4,151,100 | |
| ¥7.07 | +0.07 | +1.0% | ¥6.97 | ¥7.14 | ¥6.90 | 3,339,051 | |
| ¥7.00 | -0.09 | -1.3% | ¥7.15 | ¥7.15 | ¥6.77 | 4,056,950 | |
| ¥7.09 | +0.13 | +1.9% | ¥7.05 | ¥7.29 | ¥7.02 | 3,981,299 | |
| ¥6.96 | -0.12 | -1.7% | ¥6.90 | ¥7.08 | ¥6.86 | 3,210,050 | |
| ¥7.08 | -0.28 | -3.8% | ¥7.36 | ¥7.48 | ¥7.08 | 3,696,151 | |
| ¥7.36 | +0.07 | +1.0% | ¥7.21 | ¥7.40 | ¥6.98 | 4,086,600 | |
| ¥7.29 | -0.03 | -0.4% | ¥7.33 | ¥7.36 | ¥7.13 | 4,075,499 | |
| ¥7.32 | -0.05 | -0.7% | ¥7.38 | ¥7.39 | ¥7.05 | 4,169,150 | |
| ¥7.37 | -0.07 | -0.9% | ¥7.43 | ¥7.53 | ¥7.33 | 3,498,500 | |
| ¥7.44 | -0.10 | -1.3% | ¥7.57 | ¥7.61 | ¥7.41 | 2,973,000 | |
| ¥7.54 | +0.12 | +1.6% | ¥7.36 | ¥7.61 | ¥7.31 | 3,513,100 | |
| ¥7.42 | -0.20 | -2.6% | ¥7.59 | ¥7.62 | ¥7.35 | 5,918,700 | |
| ¥7.62 | +0.16 | +2.1% | ¥7.46 | ¥7.70 | ¥7.45 | 4,396,950 | |
| ¥7.46 | -0.02 | -0.3% | ¥7.45 | ¥7.52 | ¥7.40 | 2,946,200 | |
| ¥7.48 | +0.05 | +0.7% | ¥7.49 | ¥7.58 | ¥7.37 | 4,176,310 | |
| ¥7.43 | +0.11 | +1.5% | ¥7.33 | ¥7.47 | ¥7.25 | 3,677,650 | |
| ¥7.32 | -0.03 | -0.4% | ¥7.37 | ¥7.47 | ¥7.27 | 3,520,950 | |
| ¥7.35 | +0.18 | +2.5% | ¥7.17 | ¥7.39 | ¥7.05 | 4,199,750 | |
| ¥7.17 | +0.11 | +1.6% | ¥7.03 | ¥7.21 | ¥7.01 | 3,035,650 | |
| ¥7.06 | -0.19 | -2.6% | ¥7.25 | ¥7.28 | ¥7.03 | 3,863,100 | |
| ¥7.25 | +0.15 | +2.1% | ¥7.08 | ¥7.30 | ¥6.98 | 5,055,700 | |
| ¥7.10 | -0.14 | -1.9% | ¥7.26 | ¥7.26 | ¥7.00 | 4,101,901 | |
| ¥7.24 | -0.15 | -2.0% | ¥7.33 | ¥7.33 | ¥7.22 | 2,638,401 | |
| ¥7.39 | -0.05 | -0.7% | ¥7.48 | ¥7.54 | ¥7.35 | 2,605,950 | |
| ¥7.44 | 0.00 | 0.0% | ¥7.45 | ¥7.48 | ¥7.33 | 3,298,950 | |
| ¥7.44 | +0.01 | +0.1% | ¥7.50 | ¥7.51 | ¥7.39 | 2,700,900 | |
| ¥7.43 | +0.02 | +0.3% | ¥7.44 | ¥7.57 | ¥7.39 | 3,920,000 | |
| ¥7.41 | -0.15 | -2.0% | ¥7.56 | ¥7.67 | ¥7.40 | 5,589,200 | |
| ¥7.56 | +0.13 | +1.7% | ¥7.37 | ¥7.60 | ¥7.29 | 4,902,300 | |
| ¥7.43 | +0.02 | +0.3% | ¥7.41 | ¥7.52 | ¥7.35 | 4,784,200 | |
| ¥7.41 | +0.08 | +1.1% | ¥7.28 | ¥7.50 | ¥7.19 | 4,848,050 | |
| ¥7.33 | +0.15 | +2.1% | ¥7.18 | ¥7.36 | ¥7.18 | 4,418,206 | |
| ¥7.18 | -0.15 | -2.0% | ¥7.32 | ¥7.32 | ¥7.16 | 4,653,450 | |
| ¥7.33 | -0.04 | -0.5% | ¥7.38 | ¥7.41 | ¥7.23 | 3,179,050 | |
| ¥7.37 | +0.26 | +3.7% | ¥7.01 | ¥7.38 | ¥7.01 | 4,416,600 | |
| ¥7.11 | -0.11 | -1.5% | ¥7.18 | ¥7.27 | ¥7.00 | 4,828,150 | |
| ¥7.22 | +0.01 | +0.1% | ¥7.15 | ¥7.22 | ¥7.00 | 2,903,801 | |
| ¥7.21 | +0.20 | +2.9% | ¥7.06 | ¥7.25 | ¥7.01 | 2,942,550 | |
| ¥7.01 | -0.27 | -3.7% | ¥7.22 | ¥7.26 | ¥7.01 | 3,073,700 | |
| ¥7.28 | -0.07 | -1.0% | ¥7.41 | ¥7.41 | ¥7.20 | 3,266,050 | |
| ¥7.35 | +0.10 | +1.4% | ¥7.24 | ¥7.38 | ¥7.17 | 3,441,700 | |
| ¥7.25 | +0.11 | +1.5% | ¥7.18 | ¥7.37 | ¥7.15 | 3,465,200 | |
| ¥7.14 | -0.12 | -1.7% | ¥7.25 | ¥7.27 | ¥7.12 | 3,256,963 | |
| ¥7.26 | +0.04 | +0.6% | ¥7.21 | ¥7.29 | ¥7.17 | 2,719,463 | |
| ¥7.22 | +0.01 | +0.1% | ¥7.18 | ¥7.26 | ¥7.12 | 2,786,950 | |
| ¥7.21 | +0.16 | +2.3% | ¥7.05 | ¥7.26 | ¥6.92 | 5,049,700 | |
| ¥7.05 | -0.01 | -0.1% | ¥7.05 | ¥7.07 | ¥6.86 | 4,271,200 | |
| ¥7.06 | +0.11 | +1.6% | ¥6.96 | ¥7.08 | ¥6.89 | 4,317,450 | |
| ¥6.95 | -0.05 | -0.7% | ¥7.01 | ¥7.10 | ¥6.87 | 4,079,753 |
- Ticker
- Shenzhen:300512
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Hangzhou Zhongya Machinery Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Hangzhou Zhongya Machinery Co. Ltd.