Stock listing
Shenzhen:300511 Shanghai Xuerong Bio-Technology Co. Ltd. (雪榕生物) 股价
Follow Shanghai Xuerong Bio-Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300511
¥4.02 CNY -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥3.97 – ¥4.12 CNYNov 3, 2026
- Volume
- 11.55M sharesNov 3, 2026
- Market cap
- ¥2.58B CNYAt the close on Nov 3, 2026 · price × 640.8M shares outstanding
- 52-week range
- ¥3.88 – ¥8.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥165.5M CNYMedian day 21.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300511 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.02 | -0.01 | -0.2% | ¥4.03 | ¥4.12 | ¥3.97 | 11,553,600 | |
| ¥4.03 | +0.06 | +1.5% | ¥3.97 | ¥4.03 | ¥3.88 | 13,177,525 | |
| ¥3.97 | -0.11 | -2.7% | ¥4.00 | ¥4.12 | ¥3.95 | 13,279,438 | |
| ¥4.08 | -0.07 | -1.7% | ¥4.15 | ¥4.18 | ¥4.08 | 9,867,763 | |
| ¥4.15 | 0.00 | 0.0% | ¥4.15 | ¥4.20 | ¥4.11 | 9,767,800 | |
| ¥4.15 | -0.11 | -2.6% | ¥4.26 | ¥4.31 | ¥4.15 | 11,663,360 | |
| ¥4.26 | -0.06 | -1.4% | ¥4.28 | ¥4.30 | ¥4.20 | 11,099,067 | |
| ¥4.32 | +0.03 | +0.7% | ¥4.27 | ¥4.33 | ¥4.07 | 20,294,300 | |
| ¥4.29 | -0.16 | -3.6% | ¥4.44 | ¥4.47 | ¥4.29 | 11,127,100 | |
| ¥4.45 | -0.03 | -0.7% | ¥4.48 | ¥4.54 | ¥4.43 | 8,825,541 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.42 | ¥4.50 | ¥4.42 | 11,352,200 | |
| ¥4.45 | -0.10 | -2.2% | ¥4.50 | ¥4.55 | ¥4.37 | 13,978,910 | |
| ¥4.55 | +0.04 | +0.9% | ¥4.59 | ¥4.63 | ¥4.50 | 12,545,701 | |
| ¥4.51 | -0.21 | -4.4% | ¥4.62 | ¥4.66 | ¥4.49 | 14,903,665 | |
| ¥4.72 | -0.08 | -1.7% | ¥4.78 | ¥4.81 | ¥4.70 | 10,946,000 | |
| ¥4.80 | +0.05 | +1.1% | ¥4.74 | ¥4.82 | ¥4.66 | 14,188,293 | |
| ¥4.75 | -0.22 | -4.4% | ¥4.94 | ¥5.00 | ¥4.74 | 20,990,092 | |
| ¥4.97 | +0.17 | +3.5% | ¥4.79 | ¥4.98 | ¥4.74 | 20,276,867 | |
| ¥4.80 | -0.07 | -1.4% | ¥4.85 | ¥4.92 | ¥4.76 | 13,978,963 | |
| ¥4.87 | +0.12 | +2.5% | ¥4.76 | ¥4.88 | ¥4.76 | 16,654,412 | |
| ¥4.75 | 0.00 | 0.0% | ¥4.74 | ¥4.81 | ¥4.70 | 11,352,315 | |
| ¥4.75 | -0.09 | -1.9% | ¥4.85 | ¥4.89 | ¥4.71 | 15,081,378 | |
| ¥4.84 | -0.09 | -1.8% | ¥4.91 | ¥4.96 | ¥4.83 | 16,647,752 | |
| ¥4.93 | -0.17 | -3.3% | ¥5.08 | ¥5.08 | ¥4.92 | 23,040,023 | |
| ¥5.10 | -0.04 | -0.8% | ¥5.11 | ¥5.18 | ¥5.01 | 25,815,348 | |
| ¥5.14 | +0.13 | +2.6% | ¥4.99 | ¥5.17 | ¥4.96 | 31,052,939 | |
| ¥5.01 | +0.02 | +0.4% | ¥4.96 | ¥5.07 | ¥4.94 | 25,943,100 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.92 | ¥5.05 | ¥4.87 | 28,087,416 | |
| ¥4.96 | +0.04 | +0.8% | ¥4.92 | ¥5.00 | ¥4.84 | 21,191,801 | |
| ¥4.92 | -0.27 | -5.2% | ¥5.16 | ¥5.20 | ¥4.91 | 38,347,602 | |
| ¥5.19 | -0.20 | -3.7% | ¥5.43 | ¥5.44 | ¥5.12 | 38,477,000 | |
| ¥5.39 | -0.20 | -3.6% | ¥5.56 | ¥5.65 | ¥5.34 | 34,659,602 | |
| ¥5.59 | -0.23 | -4.0% | ¥5.78 | ¥5.81 | ¥5.58 | 34,119,102 | |
| ¥5.82 | -0.01 | -0.2% | ¥5.75 | ¥5.95 | ¥5.71 | 50,190,867 | |
| ¥5.83 | +0.15 | +2.6% | ¥5.68 | ¥5.93 | ¥5.64 | 62,662,270 | |
| ¥5.68 | +0.21 | +3.8% | ¥5.46 | ¥5.71 | ¥5.46 | 53,140,527 | |
| ¥5.47 | +0.23 | +4.4% | ¥5.25 | ¥5.63 | ¥5.18 | 67,514,719 | |
| ¥5.24 | -0.15 | -2.8% | ¥5.43 | ¥5.45 | ¥5.23 | 37,001,781 | |
| ¥5.39 | -0.37 | -6.4% | ¥5.76 | ¥5.79 | ¥5.33 | 67,092,766 | |
| ¥5.76 | +0.29 | +5.3% | ¥5.43 | ¥5.95 | ¥5.43 | 81,461,656 | |
| ¥5.47 | -0.25 | -4.4% | ¥5.73 | ¥5.76 | ¥5.46 | 57,796,406 | |
| ¥5.72 | +0.12 | +2.1% | ¥5.55 | ¥5.77 | ¥5.47 | 55,289,664 | |
| ¥5.60 | +0.27 | +5.1% | ¥5.29 | ¥5.63 | ¥5.29 | 63,913,969 | |
| ¥5.33 | 0.00 | 0.0% | ¥5.21 | ¥5.69 | ¥5.21 | 54,990,965 | |
| ¥5.33 | -0.16 | -2.9% | ¥5.18 | ¥5.44 | ¥5.10 | 54,643,273 | |
| ¥5.49 | -0.12 | -2.1% | ¥5.67 | ¥5.68 | ¥5.37 | 41,854,602 | |
| ¥5.61 | -0.31 | -5.2% | ¥5.76 | ¥5.78 | ¥5.48 | 49,630,328 | |
| ¥5.92 | +0.07 | +1.2% | ¥5.81 | ¥6.00 | ¥5.67 | 73,396,258 | |
| ¥5.85 | -0.54 | -8.5% | ¥6.20 | ¥6.25 | ¥5.80 | 85,541,875 | |
| ¥6.39 | +0.90 | +16.4% | ¥5.45 | ¥6.46 | ¥5.45 | 106,478,242 | |
| ¥5.49 | +0.12 | +2.2% | ¥5.37 | ¥5.51 | ¥5.33 | 21,649,199 | |
| ¥5.37 | -0.07 | -1.3% | ¥5.44 | ¥5.45 | ¥5.32 | 13,738,160 | |
| ¥5.44 | -0.01 | -0.2% | ¥5.43 | ¥5.51 | ¥5.37 | 16,415,025 | |
| ¥5.45 | +0.09 | +1.7% | ¥5.40 | ¥5.47 | ¥5.35 | 13,172,307 | |
| ¥5.36 | -0.13 | -2.4% | ¥5.44 | ¥5.49 | ¥5.35 | 15,287,322 | |
| ¥5.49 | +0.22 | +4.2% | ¥5.26 | ¥5.51 | ¥5.26 | 28,248,027 | |
| ¥5.27 | -0.04 | -0.8% | ¥5.27 | ¥5.29 | ¥5.16 | 22,465,590 | |
| ¥5.31 | +0.05 | +1.0% | ¥5.24 | ¥5.34 | ¥5.18 | 24,502,289 | |
| ¥5.26 | +0.02 | +0.4% | ¥5.24 | ¥5.27 | ¥5.19 | 15,231,640 | |
| ¥5.24 | -0.03 | -0.6% | ¥5.28 | ¥5.29 | ¥5.18 | 16,448,605 | |
| ¥5.27 | +0.12 | +2.3% | ¥5.16 | ¥5.27 | ¥5.12 | 14,365,650 |
- Ticker
- Shenzhen:300511
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Xuerong Bio-Technology Co. Ltd.