Stock listing
Shenzhen:300510 Jilin Jinguan Electric Co., Ltd. (金冠股份) 股价
Follow Jilin Jinguan Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300510
¥3.11 CNY +0.03 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥3.01 – ¥3.11 CNYNov 4, 2026
- Volume
- 21.56M sharesNov 4, 2026
- Market cap
- ¥2.56B CNYAt the close on Nov 4, 2026 · price × 824.7M shares outstanding
- 52-week range
- ¥2.95 – ¥5.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥66.40M CNYMedian day 17.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.11 | +0.03 | +1.0% | ¥3.09 | ¥3.11 | ¥3.01 | 21,557,647 | |
| ¥3.08 | +0.02 | +0.7% | ¥3.05 | ¥3.15 | ¥3.04 | 14,560,900 | |
| ¥3.06 | +0.06 | +2.0% | ¥3.02 | ¥3.09 | ¥2.95 | 15,025,800 | |
| ¥3.00 | -0.08 | -2.6% | ¥3.04 | ¥3.12 | ¥2.99 | 15,956,000 | |
| ¥3.08 | -0.08 | -2.5% | ¥3.14 | ¥3.15 | ¥3.08 | 12,444,744 | |
| ¥3.16 | +0.04 | +1.3% | ¥3.15 | ¥3.17 | ¥3.09 | 12,297,125 | |
| ¥3.12 | -0.13 | -4.0% | ¥3.26 | ¥3.29 | ¥3.11 | 16,531,775 | |
| ¥3.25 | -0.07 | -2.1% | ¥3.29 | ¥3.31 | ¥3.20 | 17,552,300 | |
| ¥3.32 | +0.05 | +1.5% | ¥3.24 | ¥3.33 | ¥3.10 | 22,079,446 | |
| ¥3.27 | -0.03 | -0.9% | ¥3.31 | ¥3.33 | ¥3.25 | 15,626,800 | |
| ¥3.30 | -0.06 | -1.8% | ¥3.36 | ¥3.40 | ¥3.28 | 16,307,224 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.33 | ¥3.40 | ¥3.31 | 13,280,000 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.38 | ¥3.39 | ¥3.27 | 19,174,500 | |
| ¥3.38 | +0.03 | +0.9% | ¥3.40 | ¥3.46 | ¥3.35 | 17,961,003 | |
| ¥3.35 | -0.08 | -2.3% | ¥3.37 | ¥3.44 | ¥3.35 | 20,046,309 | |
| ¥3.43 | -0.16 | -4.5% | ¥3.58 | ¥3.60 | ¥3.42 | 23,922,023 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.60 | ¥3.64 | ¥3.53 | 30,141,119 | |
| ¥3.60 | +0.07 | +2.0% | ¥3.51 | ¥3.72 | ¥3.51 | 39,761,930 | |
| ¥3.53 | +0.07 | +2.0% | ¥3.43 | ¥3.55 | ¥3.35 | 26,090,400 | |
| ¥3.46 | +0.04 | +1.2% | ¥3.42 | ¥3.51 | ¥3.40 | 15,187,605 | |
| ¥3.42 | -0.06 | -1.7% | ¥3.50 | ¥3.50 | ¥3.41 | 15,878,224 | |
| ¥3.48 | +0.09 | +2.7% | ¥3.38 | ¥3.49 | ¥3.35 | 17,499,703 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.38 | ¥3.42 | ¥3.32 | 14,222,093 | |
| ¥3.38 | +0.02 | +0.6% | ¥3.35 | ¥3.41 | ¥3.33 | 12,874,100 | |
| ¥3.36 | -0.11 | -3.2% | ¥3.46 | ¥3.46 | ¥3.33 | 19,322,600 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.51 | ¥3.55 | ¥3.45 | 16,048,945 | |
| ¥3.51 | +0.06 | +1.7% | ¥3.43 | ¥3.52 | ¥3.40 | 21,455,725 | |
| ¥3.45 | +0.10 | +3.0% | ¥3.35 | ¥3.47 | ¥3.34 | 25,877,096 | |
| ¥3.35 | -0.01 | -0.3% | ¥3.33 | ¥3.36 | ¥3.27 | 18,984,600 | |
| ¥3.36 | +0.06 | +1.8% | ¥3.30 | ¥3.39 | ¥3.27 | 18,588,900 | |
| ¥3.30 | -0.11 | -3.2% | ¥3.40 | ¥3.44 | ¥3.30 | 16,516,908 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.39 | ¥3.47 | ¥3.39 | 14,751,726 | |
| ¥3.42 | -0.03 | -0.9% | ¥3.44 | ¥3.44 | ¥3.35 | 19,595,508 | |
| ¥3.45 | -0.02 | -0.6% | ¥3.46 | ¥3.50 | ¥3.40 | 17,484,254 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.49 | ¥3.50 | ¥3.45 | 14,128,161 | |
| ¥3.50 | +0.07 | +2.0% | ¥3.46 | ¥3.51 | ¥3.42 | 18,243,848 | |
| ¥3.43 | -0.03 | -0.9% | ¥3.45 | ¥3.47 | ¥3.40 | 16,210,089 | |
| ¥3.46 | +0.01 | +0.3% | ¥3.47 | ¥3.54 | ¥3.43 | 19,047,469 | |
| ¥3.45 | -0.09 | -2.5% | ¥3.54 | ¥3.58 | ¥3.42 | 21,765,932 | |
| ¥3.54 | +0.01 | +0.3% | ¥3.54 | ¥3.57 | ¥3.45 | 22,766,184 | |
| ¥3.53 | +0.06 | +1.7% | ¥3.46 | ¥3.57 | ¥3.45 | 22,277,141 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.46 | ¥3.50 | ¥3.42 | 17,115,408 | |
| ¥3.50 | +0.03 | +0.9% | ¥3.45 | ¥3.55 | ¥3.36 | 24,245,633 | |
| ¥3.47 | -0.01 | -0.3% | ¥3.46 | ¥3.49 | ¥3.44 | 14,310,300 | |
| ¥3.48 | -0.03 | -0.9% | ¥3.50 | ¥3.54 | ¥3.45 | 15,601,008 | |
| ¥3.51 | +0.13 | +3.8% | ¥3.36 | ¥3.52 | ¥3.34 | 23,046,930 | |
| ¥3.38 | -0.02 | -0.6% | ¥3.39 | ¥3.46 | ¥3.34 | 12,312,721 | |
| ¥3.40 | -0.01 | -0.3% | ¥3.38 | ¥3.42 | ¥3.35 | 12,556,121 | |
| ¥3.41 | +0.11 | +3.3% | ¥3.32 | ¥3.41 | ¥3.31 | 15,744,241 | |
| ¥3.30 | -0.13 | -3.8% | ¥3.40 | ¥3.42 | ¥3.29 | 17,205,641 | |
| ¥3.43 | -0.07 | -2.0% | ¥3.49 | ¥3.51 | ¥3.41 | 14,601,217 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.44 | ¥3.50 | ¥3.40 | 15,716,600 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.49 | ¥3.50 | ¥3.40 | 20,506,400 | |
| ¥3.47 | -0.07 | -2.0% | ¥3.52 | ¥3.54 | ¥3.47 | 22,751,719 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.49 | ¥3.55 | ¥3.47 | 22,664,717 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.52 | ¥3.54 | ¥3.44 | 25,384,699 | |
| ¥3.55 | +0.14 | +4.1% | ¥3.43 | ¥3.55 | ¥3.40 | 37,166,699 | |
| ¥3.41 | -0.06 | -1.7% | ¥3.47 | ¥3.47 | ¥3.34 | 22,871,840 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.50 | ¥3.51 | ¥3.40 | 24,342,506 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.51 | ¥3.53 | ¥3.45 | 27,537,592 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.49 | ¥3.57 | ¥3.49 | 30,632,500 |
- Ticker
- Shenzhen:300510
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jilin Jinguan Electric Co., Ltd.