Stock listing

Shenzhen:300509 Jiangsu Newamstar Packaging Machinery Co. Ltd. (新美星) 股价

Follow Jiangsu Newamstar Packaging Machinery Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300509

¥7.61 CNY +0.05 (+0.7%)

Close on Nov 4, 2026

Past year -30.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.32 – ¥7.63 CNYNov 4, 2026
Volume
6.74M sharesNov 4, 2026
Market cap
¥2.26B CNYAt the close on Nov 4, 2026 · price × 296.4M shares outstanding
52-week range
¥7.11 – ¥17.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥45.22M CNYMedian day 4.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Newamstar Packaging Machinery Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300509 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.61+0.05+0.7%¥7.61¥7.63¥7.326,743,000
¥7.56-0.02-0.3%¥7.58¥7.73¥7.455,562,600
¥7.58+0.05+0.7%¥7.66¥7.67¥7.346,893,111
¥7.53-0.37-4.7%¥7.72¥7.94¥7.516,183,160
¥7.90-0.30-3.7%¥8.17¥8.21¥7.874,491,720
¥8.20+0.15+1.9%¥8.09¥8.33¥8.024,603,800
¥8.05-0.22-2.7%¥8.39¥8.45¥8.054,075,111
¥8.27-0.12-1.4%¥8.35¥8.45¥8.164,331,363
¥8.39+0.21+2.6%¥8.07¥8.39¥7.728,568,287
¥8.18-0.13-1.6%¥8.36¥8.40¥8.155,589,600
¥8.31-0.25-2.9%¥8.60¥8.65¥8.255,939,300
¥8.56+0.17+2.0%¥8.37¥8.59¥8.353,836,300
¥8.39-0.19-2.2%¥8.51¥8.56¥8.175,189,605
¥8.58+0.21+2.5%¥8.48¥8.77¥8.414,970,600
¥8.37-0.14-1.6%¥8.44¥8.54¥8.266,162,970
¥8.51-0.41-4.6%¥8.93¥8.99¥8.495,397,300
¥8.92+0.14+1.6%¥8.77¥8.96¥8.416,621,741
¥8.78-0.02-0.2%¥8.84¥9.10¥8.755,512,900
¥8.80+0.05+0.6%¥8.72¥8.81¥8.425,456,326
¥8.75-0.02-0.2%¥8.77¥8.94¥8.636,292,623
¥8.77-0.26-2.9%¥9.01¥9.14¥8.737,327,570
¥9.03+0.09+1.0%¥8.91¥9.07¥8.815,536,967
¥8.94+0.11+1.2%¥8.80¥9.01¥8.705,269,870
¥8.83-0.03-0.3%¥8.86¥9.00¥8.803,634,400
¥8.86-0.04-0.4%¥8.91¥8.93¥8.803,498,200
¥8.90-0.04-0.4%¥8.98¥9.00¥8.884,475,275
¥8.94+0.15+1.7%¥8.86¥9.02¥8.773,744,333
¥8.79+0.02+0.2%¥8.79¥8.90¥8.703,385,853
¥8.77+0.09+1.0%¥8.80¥8.90¥8.604,278,016
¥8.68+0.20+2.4%¥8.43¥8.77¥8.353,889,500
¥8.48-0.25-2.9%¥8.78¥8.78¥8.404,012,006
¥8.73+0.12+1.4%¥8.56¥8.78¥8.483,800,210
¥8.61-0.25-2.8%¥8.85¥8.85¥8.475,713,900
¥8.86-0.33-3.6%¥9.18¥9.19¥8.854,126,840
¥9.19+0.09+1.0%¥9.12¥9.35¥9.055,759,753
¥9.10+0.01+0.1%¥9.05¥9.11¥8.983,913,871
¥9.090.000.0%¥9.12¥9.17¥9.013,613,900
¥9.09-0.05-0.5%¥9.17¥9.28¥9.024,117,041
¥9.14-0.18-1.9%¥9.34¥9.36¥9.094,766,268
¥9.32-0.03-0.3%¥9.26¥9.39¥9.154,386,550
¥9.35+0.06+0.6%¥9.28¥9.50¥9.086,446,599
¥9.29+0.38+4.3%¥8.83¥9.32¥8.818,879,341
¥8.91+0.09+1.0%¥8.78¥8.95¥8.714,831,881
¥8.82-0.09-1.0%¥8.91¥8.92¥8.795,400,800
¥8.91-0.13-1.4%¥8.98¥9.19¥8.827,488,349
¥9.04+0.26+3.0%¥8.80¥9.14¥8.5011,473,949
¥8.78-0.05-0.6%¥8.86¥8.93¥8.529,177,108
¥8.83+0.25+2.9%¥8.59¥8.89¥8.446,535,011
¥8.58+0.18+2.1%¥8.46¥8.65¥8.373,693,168
¥8.40-0.32-3.7%¥8.63¥8.68¥8.354,551,900
¥8.720.000.0%¥8.75¥8.76¥8.573,660,364
¥8.72+0.12+1.4%¥8.62¥8.75¥8.493,672,953
¥8.60+0.06+0.7%¥8.57¥8.67¥8.513,605,193
¥8.54-0.19-2.2%¥8.74¥8.77¥8.534,134,115
¥8.73+0.11+1.3%¥8.61¥8.85¥8.614,595,815
¥8.62-0.01-0.1%¥8.62¥8.70¥8.443,913,267
¥8.63+0.23+2.7%¥8.38¥8.64¥8.255,693,174
¥8.40+0.07+0.8%¥8.32¥8.41¥8.204,263,065
¥8.33+0.01+0.1%¥8.32¥8.40¥8.193,821,550
¥8.32-0.08-1.0%¥8.40¥8.50¥8.255,654,000
¥8.40+0.08+1.0%¥8.31¥8.54¥8.316,589,200
Ticker
Shenzhen:300509
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Jiangsu Newamstar Packaging Machinery Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Jiangsu Newamstar Packaging Machinery Co. Ltd.