Stock listing

Shenzhen:300505 Kunming Chuan Jin Nuo Chemical Co., Ltd. (川金诺) 股价

Follow Kunming Chuan Jin Nuo Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300505

¥16.80 CNY -0.38 (-2.2%)

Close on Nov 6, 2026

Past year -29.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥16.71 – ¥17.36 CNYNov 6, 2026
Volume
11.42M sharesNov 6, 2026
Market cap
¥4.62B CNYAt the close on Nov 6, 2026 · price × 274.9M shares outstanding
52-week range
¥15.46 – ¥40.98 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥336.0M CNYMedian day 14.41M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kunming Chuan Jin Nuo Chemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300505 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.80-0.38-2.2%¥16.80¥17.36¥16.7111,415,352
¥17.18+0.74+4.5%¥16.65¥17.67¥16.5014,671,345
¥16.44+0.29+1.8%¥16.09¥16.46¥15.907,936,229
¥16.15+0.04+0.2%¥16.11¥16.38¥15.966,557,034
¥16.11+0.52+3.3%¥15.63¥16.29¥15.466,974,225
¥15.59-0.23-1.5%¥15.68¥16.26¥15.586,331,060
¥15.82-0.82-4.9%¥16.55¥16.55¥15.807,138,284
¥16.64+0.03+0.2%¥16.72¥16.80¥16.366,376,533
¥16.61-0.33-1.9%¥16.93¥17.12¥16.585,775,995
¥16.94+0.33+2.0%¥16.48¥17.12¥16.438,120,287
¥16.61+0.28+1.7%¥16.16¥16.69¥15.628,418,181
¥16.33-0.60-3.5%¥16.80¥16.93¥16.325,391,600
¥16.93+0.07+0.4%¥16.84¥17.24¥16.637,547,956
¥16.86+0.29+1.8%¥16.57¥16.98¥16.465,820,006
¥16.57+0.17+1.0%¥16.26¥16.68¥16.115,790,714
¥16.40-0.01-0.1%¥16.74¥16.77¥16.206,451,414
¥16.41-0.50-3.0%¥16.44¥16.77¥16.387,485,588
¥16.91-0.39-2.3%¥17.23¥17.80¥16.888,729,167
¥17.30+0.04+0.2%¥17.08¥17.46¥16.827,455,086
¥17.26-1.26-6.8%¥18.05¥18.05¥17.1714,154,806
¥18.52+0.53+2.9%¥18.08¥18.60¥17.8711,596,616
¥17.99-0.03-0.2%¥18.35¥18.46¥17.788,708,196
¥18.02-0.41-2.2%¥18.72¥18.82¥17.9710,046,537
¥18.43-0.52-2.7%¥18.65¥18.73¥18.408,921,694
¥18.95+0.18+1.0%¥18.80¥19.19¥17.9514,773,210
¥18.77-0.19-1.0%¥19.05¥19.17¥18.737,375,230
¥18.96-0.64-3.3%¥19.49¥19.59¥18.8813,994,888
¥19.60-0.20-1.0%¥19.79¥19.98¥19.4514,876,623
¥19.80+0.52+2.7%¥19.20¥19.99¥19.1517,239,676
¥19.28+0.11+0.6%¥19.19¥19.60¥18.9516,955,354
¥19.17+0.24+1.3%¥18.74¥19.23¥18.6516,450,473
¥18.93+0.11+0.6%¥18.84¥19.14¥18.5914,096,061
¥18.82-0.99-5.0%¥19.45¥19.57¥18.7620,363,512
¥19.81-1.29-6.1%¥21.09¥21.15¥19.7226,999,348
¥21.10-1.05-4.7%¥21.95¥22.05¥20.9928,236,789
¥22.15-0.75-3.3%¥22.84¥23.13¥22.0031,068,965
¥22.90-0.03-0.1%¥22.90¥23.45¥22.4045,341,320
¥22.93+2.40+11.7%¥20.50¥24.50¥20.4857,628,922
¥20.53+0.10+0.5%¥20.23¥20.90¥20.2314,771,892
¥20.43+0.11+0.5%¥20.51¥21.15¥20.1617,528,229
¥20.32-0.38-1.8%¥20.94¥21.14¥20.2416,827,588
¥20.70-0.75-3.5%¥21.70¥21.80¥20.5726,420,912
¥21.45+0.25+1.2%¥21.01¥22.38¥20.9735,193,055
¥21.20-0.30-1.4%¥21.78¥21.78¥21.0028,375,000
¥21.50+0.86+4.2%¥20.63¥21.86¥20.2635,674,145
¥20.64+0.72+3.6%¥19.76¥20.96¥19.5226,721,352
¥19.92+0.79+4.1%¥18.63¥20.17¥18.6022,892,053
¥19.13+0.37+2.0%¥18.59¥19.69¥18.5617,491,361
¥18.76-0.51-2.6%¥19.18¥19.26¥18.5114,408,803
¥19.27-0.75-3.7%¥19.75¥19.76¥19.0217,041,256
¥20.02-0.88-4.2%¥20.55¥21.13¥19.6728,762,955
¥20.90-0.34-1.6%¥20.50¥21.25¥20.1034,626,691
¥21.24+1.28+6.4%¥19.88¥21.56¥19.7543,758,238
¥19.96+1.24+6.6%¥18.72¥20.50¥18.7231,647,801
¥18.72-0.01-0.1%¥18.73¥18.96¥18.518,144,528
¥18.73-0.45-2.3%¥19.36¥19.37¥18.6811,923,093
¥19.18+0.07+0.4%¥18.95¥19.36¥18.9111,803,898
¥19.11-0.44-2.3%¥19.35¥19.62¥19.0513,427,126
¥19.55+0.38+2.0%¥19.19¥19.66¥19.1218,079,996
¥19.17-0.03-0.2%¥19.11¥19.20¥18.8115,044,565
¥19.20-0.49-2.5%¥19.25¥19.64¥18.9019,380,035
Ticker
Shenzhen:300505
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Kunming Chuan Jin Nuo Chemical Co., Ltd.