Stock listing

Shenzhen:300504 Sichuan Tianyi Comheart Telecom Co., Ltd. (天邑股份) 股价

Follow Sichuan Tianyi Comheart Telecom Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300504

¥16.42 CNY -0.65 (-3.8%)

Close on Nov 3, 2026

Past year +15.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥16.27 – ¥17.28 CNYNov 3, 2026
Volume
17.26M sharesNov 3, 2026
Market cap
¥4.45B CNYAt the close on Nov 3, 2026 · price × 271.0M shares outstanding
52-week range
¥11.67 – ¥20.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥158.6M CNYMedian day 7.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sichuan Tianyi Comheart Telecom Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300504 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.42-0.65-3.8%¥17.07¥17.28¥16.2717,258,100
¥17.07+1.02+6.4%¥16.34¥18.18¥16.3428,902,189
¥16.05+0.04+0.2%¥15.85¥17.00¥15.6022,647,034
¥16.01-1.45-8.3%¥17.18¥17.30¥16.0021,331,711
¥17.46-0.23-1.3%¥18.05¥18.55¥17.0034,685,400
¥17.69+2.95+20.0%¥15.60¥17.69¥15.6026,315,953
¥14.74-0.27-1.8%¥14.75¥15.27¥14.706,056,100
¥15.01-0.02-0.1%¥14.60¥15.15¥13.629,546,011
¥15.03-0.96-6.0%¥15.89¥16.10¥15.036,095,800
¥15.99+0.52+3.4%¥15.65¥16.06¥15.455,736,900
¥15.47+0.53+3.5%¥14.84¥15.57¥14.744,501,200
¥14.94-0.07-0.5%¥14.83¥15.10¥14.304,763,200
¥15.01-0.20-1.3%¥15.52¥15.56¥14.834,540,400
¥15.21-0.63-4.0%¥15.29¥15.67¥15.104,386,471
¥15.84-0.30-1.9%¥15.97¥16.19¥15.604,095,800
¥16.14+0.52+3.3%¥15.30¥16.18¥14.776,352,604
¥15.62-0.58-3.6%¥16.17¥16.17¥15.474,506,927
¥16.20-0.33-2.0%¥16.50¥16.54¥15.258,193,800
¥16.53-0.18-1.1%¥16.70¥16.94¥16.357,728,200
¥16.71-0.73-4.2%¥17.57¥17.74¥16.627,118,600
¥17.44+0.12+0.7%¥17.18¥17.65¥17.065,884,100
¥17.32-1.32-7.1%¥18.64¥18.64¥17.239,223,893
¥18.64-0.30-1.6%¥18.78¥18.98¥18.437,154,700
¥18.94-0.56-2.9%¥19.41¥19.46¥18.6315,766,800
¥19.50+1.06+5.7%¥18.61¥19.85¥18.2916,254,831
¥18.44+0.61+3.4%¥17.69¥18.55¥17.639,301,900
¥17.83+0.28+1.6%¥17.75¥18.17¥17.568,819,125
¥17.55-0.10-0.6%¥17.45¥17.87¥17.217,780,100
¥17.65+0.69+4.1%¥16.96¥17.78¥16.859,053,500
¥16.960.000.0%¥17.15¥17.48¥16.676,508,600
¥16.96-0.19-1.1%¥17.07¥17.15¥16.655,869,700
¥17.15+0.24+1.4%¥16.71¥17.52¥16.628,885,300
¥16.91-0.49-2.8%¥17.40¥17.55¥16.885,427,572
¥17.40+0.11+0.6%¥17.26¥17.80¥17.266,067,472
¥17.29-0.36-2.0%¥17.70¥17.88¥17.256,247,085
¥17.65+0.44+2.6%¥17.22¥17.88¥17.126,142,600
¥17.21-0.29-1.7%¥17.61¥17.75¥17.096,240,300
¥17.50-0.30-1.7%¥17.98¥17.98¥17.396,413,000
¥17.80-0.27-1.5%¥17.87¥18.00¥17.676,916,706
¥18.07+0.09+0.5%¥18.06¥18.28¥17.739,271,406
¥17.98+0.23+1.3%¥17.45¥18.07¥17.2913,656,687
¥17.75+1.33+8.1%¥16.36¥18.24¥16.3321,579,916
¥16.42+0.86+5.5%¥15.56¥16.50¥15.5213,053,435
¥15.56+0.06+0.4%¥15.30¥15.73¥14.9012,788,300
¥15.50+0.80+5.4%¥14.59¥15.60¥14.358,222,300
¥14.70-0.26-1.7%¥14.95¥15.09¥14.415,268,450
¥14.96+0.05+0.3%¥14.92¥15.15¥14.615,325,500
¥14.91+0.60+4.2%¥14.51¥15.11¥14.246,137,900
¥14.31-0.97-6.3%¥14.87¥14.99¥14.236,978,060
¥15.28-0.32-2.1%¥15.56¥15.99¥15.048,542,450
¥15.60+0.37+2.4%¥15.15¥15.60¥14.9510,698,460
¥15.23+0.03+0.2%¥15.07¥15.72¥14.9311,543,032
¥15.20+0.35+2.4%¥14.95¥15.85¥14.7012,977,350
¥14.85+0.29+2.0%¥14.42¥14.86¥14.424,641,358
¥14.56-0.09-0.6%¥14.56¥14.71¥14.304,977,500
¥14.65-0.10-0.7%¥14.69¥14.78¥14.375,393,650
¥14.75-0.23-1.5%¥14.88¥14.98¥14.515,607,300
¥14.98+0.38+2.6%¥14.37¥15.10¥14.357,655,800
¥14.60+0.40+2.8%¥14.10¥14.65¥14.107,645,400
¥14.20+0.34+2.5%¥14.04¥14.25¥13.905,895,600
¥13.86+0.32+2.4%¥13.55¥13.89¥13.346,330,200
Ticker
Shenzhen:300504
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

Sichuan Tianyi Comheart Telecom Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment

Log in to ask 6ix AI your own questions about Sichuan Tianyi Comheart Telecom Co., Ltd.