Stock listing
Shenzhen:300503 Guangzhou Haozhi Industrial Co., Ltd (昊志机电) 股价
Follow Guangzhou Haozhi Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:300503
¥60.42 CNY -0.05 (-0.1%)
Close on Nov 5, 2026
- Day range
- ¥58.30 – ¥62.56 CNYNov 5, 2026
- Volume
- 22.06M sharesNov 5, 2026
- Market cap
- ¥18.77B CNYAt the close on Nov 5, 2026 · price × 310.7M shares outstanding
- 52-week range
- ¥25.81 – ¥115.88 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥983.3M CNYMedian day 11.57M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300503 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥60.42 | -0.05 | -0.1% | ¥59.32 | ¥62.56 | ¥58.30 | 22,064,294 | |
| ¥60.47 | +6.84 | +12.8% | ¥54.18 | ¥60.55 | ¥51.89 | 27,873,466 | |
| ¥53.63 | -4.63 | -7.9% | ¥57.87 | ¥58.78 | ¥53.50 | 20,606,368 | |
| ¥58.26 | -0.84 | -1.4% | ¥58.70 | ¥60.60 | ¥54.19 | 24,490,831 | |
| ¥59.10 | -5.21 | -8.1% | ¥59.08 | ¥66.88 | ¥59.08 | 23,852,200 | |
| ¥64.31 | +0.12 | +0.2% | ¥62.51 | ¥66.95 | ¥62.51 | 25,857,230 | |
| ¥64.19 | +4.02 | +6.7% | ¥60.02 | ¥67.80 | ¥58.28 | 30,460,079 | |
| ¥60.17 | -2.68 | -4.3% | ¥60.50 | ¥64.75 | ¥60.06 | 21,680,977 | |
| ¥62.85 | +0.55 | +0.9% | ¥60.86 | ¥66.87 | ¥60.01 | 34,217,090 | |
| ¥62.30 | +6.36 | +11.4% | ¥53.04 | ¥63.23 | ¥53.04 | 31,589,859 | |
| ¥55.94 | +1.74 | +3.2% | ¥54.00 | ¥60.25 | ¥54.00 | 24,509,272 | |
| ¥54.20 | -0.77 | -1.4% | ¥54.75 | ¥55.00 | ¥53.23 | 12,718,509 | |
| ¥54.97 | +2.51 | +4.8% | ¥52.50 | ¥56.51 | ¥52.46 | 20,420,647 | |
| ¥52.46 | +1.42 | +2.8% | ¥50.50 | ¥53.29 | ¥48.44 | 10,199,292 | |
| ¥51.04 | +0.75 | +1.5% | ¥51.50 | ¥53.01 | ¥50.32 | 8,110,785 | |
| ¥50.29 | -3.01 | -5.6% | ¥51.29 | ¥51.81 | ¥50.01 | 7,383,127 | |
| ¥53.30 | -1.65 | -3.0% | ¥55.00 | ¥55.28 | ¥53.14 | 4,942,241 | |
| ¥54.95 | -0.40 | -0.7% | ¥53.50 | ¥55.81 | ¥51.93 | 7,511,651 | |
| ¥55.35 | -2.77 | -4.8% | ¥57.50 | ¥57.70 | ¥55.35 | 5,562,855 | |
| ¥58.12 | -0.13 | -0.2% | ¥58.17 | ¥58.50 | ¥54.60 | 9,730,852 | |
| ¥58.25 | -2.70 | -4.4% | ¥60.98 | ¥61.20 | ¥57.57 | 7,212,191 | |
| ¥60.95 | -0.55 | -0.9% | ¥62.51 | ¥63.72 | ¥60.93 | 7,160,548 | |
| ¥61.50 | -0.31 | -0.5% | ¥61.78 | ¥62.43 | ¥60.74 | 5,783,894 | |
| ¥61.81 | -3.51 | -5.4% | ¥65.70 | ¥66.03 | ¥61.75 | 10,502,995 | |
| ¥65.32 | -1.84 | -2.7% | ¥66.80 | ¥67.84 | ¥65.22 | 9,778,271 | |
| ¥67.16 | +1.84 | +2.8% | ¥65.35 | ¥67.66 | ¥65.32 | 11,692,415 | |
| ¥65.32 | -0.62 | -0.9% | ¥66.81 | ¥67.42 | ¥65.00 | 8,150,366 | |
| ¥65.94 | -0.96 | -1.4% | ¥67.50 | ¥67.84 | ¥65.80 | 8,667,896 | |
| ¥66.90 | +1.32 | +2.0% | ¥66.70 | ¥67.35 | ¥65.34 | 9,256,406 | |
| ¥65.58 | +0.46 | +0.7% | ¥64.60 | ¥66.48 | ¥64.59 | 9,171,660 | |
| ¥65.12 | +2.02 | +3.2% | ¥62.98 | ¥65.38 | ¥62.48 | 7,400,128 | |
| ¥63.10 | -0.83 | -1.3% | ¥63.69 | ¥64.38 | ¥63.00 | 4,919,602 | |
| ¥63.93 | +0.94 | +1.5% | ¥62.54 | ¥64.37 | ¥61.90 | 6,544,652 | |
| ¥62.99 | -1.16 | -1.8% | ¥63.02 | ¥63.70 | ¥60.89 | 8,201,859 | |
| ¥64.15 | -1.00 | -1.5% | ¥64.80 | ¥65.16 | ¥63.91 | 5,322,367 | |
| ¥65.15 | -0.20 | -0.3% | ¥65.55 | ¥66.87 | ¥64.66 | 6,706,780 | |
| ¥65.35 | -0.92 | -1.4% | ¥66.60 | ¥67.49 | ¥65.12 | 8,570,065 | |
| ¥66.27 | +2.08 | +3.2% | ¥64.73 | ¥67.35 | ¥64.16 | 11,135,699 | |
| ¥64.19 | -2.51 | -3.8% | ¥67.77 | ¥68.80 | ¥63.77 | 11,871,749 | |
| ¥66.70 | +0.81 | +1.2% | ¥67.00 | ¥68.50 | ¥65.90 | 9,321,738 | |
| ¥65.89 | -2.14 | -3.1% | ¥67.00 | ¥67.25 | ¥65.89 | 7,581,544 | |
| ¥68.03 | -0.61 | -0.9% | ¥68.99 | ¥68.99 | ¥66.36 | 10,760,680 | |
| ¥68.64 | +1.58 | +2.4% | ¥65.46 | ¥68.88 | ¥65.46 | 10,796,294 | |
| ¥67.06 | -1.88 | -2.7% | ¥69.53 | ¥70.10 | ¥67.03 | 11,484,548 | |
| ¥68.94 | +2.48 | +3.7% | ¥67.00 | ¥69.49 | ¥66.50 | 11,568,077 | |
| ¥66.46 | -1.68 | -2.5% | ¥68.30 | ¥68.37 | ¥65.90 | 9,421,253 | |
| ¥68.14 | +1.11 | +1.7% | ¥66.35 | ¥69.39 | ¥65.23 | 12,656,616 | |
| ¥67.03 | -2.62 | -3.8% | ¥69.60 | ¥69.60 | ¥65.62 | 14,710,849 | |
| ¥69.65 | -0.54 | -0.8% | ¥69.01 | ¥70.94 | ¥68.30 | 13,110,546 | |
| ¥70.19 | +0.64 | +0.9% | ¥71.29 | ¥72.72 | ¥67.66 | 19,430,982 | |
| ¥69.55 | -12.45 | -15.2% | ¥79.82 | ¥80.00 | ¥68.66 | 31,866,760 | |
| ¥82.00 | +5.22 | +6.8% | ¥76.80 | ¥82.00 | ¥76.01 | 33,782,238 | |
| ¥76.78 | +3.81 | +5.2% | ¥74.49 | ¥77.00 | ¥73.45 | 19,766,941 | |
| ¥72.97 | +0.66 | +0.9% | ¥73.08 | ¥73.56 | ¥71.29 | 11,886,345 | |
| ¥72.31 | -1.61 | -2.2% | ¥74.58 | ¥75.29 | ¥72.20 | 17,710,156 | |
| ¥73.92 | -1.43 | -1.9% | ¥74.20 | ¥75.30 | ¥72.66 | 18,687,629 | |
| ¥75.35 | +3.11 | +4.3% | ¥72.42 | ¥77.00 | ¥71.00 | 28,045,752 | |
| ¥72.24 | -2.25 | -3.0% | ¥74.67 | ¥75.00 | ¥70.80 | 19,805,021 | |
| ¥74.49 | +2.40 | +3.3% | ¥72.57 | ¥74.64 | ¥71.71 | 23,105,045 | |
| ¥72.09 | +0.90 | +1.3% | ¥70.08 | ¥73.38 | ¥69.59 | 22,645,189 | |
| ¥71.19 | +2.90 | +4.2% | ¥67.88 | ¥72.40 | ¥67.70 | 26,761,207 |
- Ticker
- Shenzhen:300503
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Guangzhou Haozhi Industrial Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Guangzhou Haozhi Industrial Co., Ltd.