Stock listing

Shenzhen:300500 Tus-Design Group Co., Ltd (启迪设计) 股价

Follow Tus-Design Group Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:300500

¥8.14 CNY +0.21 (+2.6%)

Close on Nov 2, 2026

Past year -42.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.71 – ¥8.14 CNYNov 2, 2026
Volume
4.49M sharesNov 2, 2026
Market cap
¥1.42B CNYAt the close on Nov 2, 2026 · price × 174.0M shares outstanding
52-week range
¥7.51 – ¥18.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥31.70M CNYMedian day 3.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tus-Design Group Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.14+0.21+2.6%¥8.00¥8.14¥7.714,485,420
¥7.93-0.31-3.8%¥8.26¥8.46¥7.894,087,220
¥8.24-0.15-1.8%¥8.37¥8.49¥8.243,304,400
¥8.39+0.07+0.8%¥8.32¥8.52¥8.203,549,000
¥8.32-0.42-4.8%¥8.80¥8.91¥8.282,956,999
¥8.74+0.06+0.7%¥8.73¥8.87¥8.572,916,030
¥8.68+0.13+1.5%¥8.46¥8.70¥8.064,729,599
¥8.55-0.35-3.9%¥8.89¥8.96¥8.552,935,600
¥8.90-0.06-0.7%¥8.99¥9.12¥8.802,295,000
¥8.96+0.14+1.6%¥8.80¥9.07¥8.692,855,060
¥8.82-0.33-3.6%¥9.09¥9.14¥8.593,769,800
¥9.15+0.17+1.9%¥8.99¥9.37¥8.983,675,400
¥8.98-0.23-2.5%¥9.00¥9.12¥8.763,651,010
¥9.21-0.45-4.7%¥9.68¥9.70¥9.193,045,600
¥9.66+0.09+0.9%¥9.50¥9.71¥9.113,937,620
¥9.57-0.09-0.9%¥9.68¥9.75¥9.422,981,100
¥9.66-0.03-0.3%¥9.75¥9.76¥9.194,018,600
¥9.69-0.08-0.8%¥9.76¥9.94¥9.594,163,730
¥9.77-0.24-2.4%¥10.01¥10.09¥9.604,802,260
¥10.01+0.29+3.0%¥9.64¥10.05¥9.565,222,560
¥9.72+0.07+0.7%¥9.67¥9.78¥9.484,242,895
¥9.65+0.17+1.8%¥9.48¥9.79¥9.443,157,033
¥9.48-0.01-0.1%¥9.48¥9.61¥9.332,527,750
¥9.49+0.10+1.1%¥9.47¥9.55¥9.323,359,200
¥9.39+0.18+2.0%¥9.17¥9.46¥9.173,031,000
¥9.21-0.03-0.3%¥9.25¥9.36¥9.152,751,475
¥9.24+0.04+0.4%¥9.10¥9.25¥8.952,158,090
¥9.20+0.15+1.7%¥8.99¥9.25¥8.922,888,720
¥9.05-0.42-4.4%¥9.50¥9.50¥9.033,021,500
¥9.47-0.02-0.2%¥9.38¥9.63¥9.372,731,100
¥9.49-0.31-3.2%¥9.79¥9.79¥9.324,482,220
¥9.80-0.16-1.6%¥9.96¥9.96¥9.732,624,400
¥9.96-0.12-1.2%¥10.08¥10.13¥9.872,966,744
¥10.08+0.19+1.9%¥9.91¥10.10¥9.823,341,640
¥9.89+0.06+0.6%¥9.87¥9.98¥9.773,175,875
¥9.83+0.02+0.2%¥9.89¥10.02¥9.753,581,700
¥9.81-0.07-0.7%¥9.88¥10.10¥9.773,700,000
¥9.88+0.01+0.1%¥9.81¥9.98¥9.713,631,900
¥9.87-0.03-0.3%¥9.90¥9.98¥9.844,741,619
¥9.90+0.41+4.3%¥9.44¥10.03¥9.427,319,420
¥9.49+0.11+1.2%¥9.38¥9.55¥9.383,192,600
¥9.38-0.10-1.1%¥9.49¥9.53¥9.343,326,630
¥9.48-0.07-0.7%¥9.49¥9.62¥9.423,732,300
¥9.55+0.11+1.2%¥9.31¥9.66¥9.284,410,300
¥9.44-0.19-2.0%¥9.64¥9.70¥9.363,145,400
¥9.63+0.10+1.0%¥9.43¥9.67¥9.233,194,700
¥9.53+0.22+2.4%¥9.31¥9.58¥9.282,670,000
¥9.31-0.12-1.3%¥9.39¥9.44¥9.232,840,400
¥9.43-0.07-0.7%¥9.49¥9.50¥9.332,294,600
¥9.50+0.16+1.7%¥9.35¥9.53¥9.252,085,300
¥9.34+0.07+0.8%¥9.29¥9.39¥9.182,291,390
¥9.27-0.24-2.5%¥9.56¥9.60¥9.272,483,121
¥9.51+0.17+1.8%¥9.33¥9.51¥9.302,654,379
¥9.34-0.07-0.7%¥9.41¥9.44¥9.213,385,510
¥9.41+0.32+3.5%¥9.07¥9.46¥9.003,374,000
¥9.09-0.05-0.5%¥9.11¥9.21¥8.872,980,500
¥9.14+0.13+1.4%¥9.04¥9.16¥8.922,871,260
¥9.01-0.13-1.4%¥9.17¥9.25¥8.923,123,130
¥9.14+0.08+0.9%¥9.06¥9.20¥9.043,234,900
¥9.06+0.33+3.8%¥8.79¥9.10¥8.703,730,300
Ticker
Shenzhen:300500
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tus-Design Group Investigated By China's Securities Regulator

Dec 31, 2025

Closed ¥11.67 (-15.7%) on Jan 5, 2026

All Tus-Design Group Co., Ltd news

Tus-Design Group Co., Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Tus-Design Group Co., Ltd.