Stock listing

Shenzhen:300498 Wen's Foodstuff Group Co., Ltd. (温氏股份) 股价

Follow Wen's Foodstuff Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300498

¥15.67 CNY -0.13 (-0.8%)

Close on Oct 30, 2026

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.51 – ¥15.84 CNYOct 30, 2026
Volume
32.31M sharesOct 30, 2026
Market cap
¥104.3B CNYAt the close on Oct 30, 2026 · price × 6.65B shares outstanding
52-week range
¥11.54 – ¥18.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥667.4M CNYMedian day 40.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wen's Foodstuff Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300498 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.67-0.13-0.8%¥15.76¥15.84¥15.5132,306,483
¥15.80+0.25+1.6%¥15.55¥15.85¥15.4535,701,742
¥15.55-0.23-1.5%¥15.71¥15.79¥15.4540,099,353
¥15.78-0.06-0.4%¥15.72¥16.08¥15.7238,797,688
¥15.840.000.0%¥15.90¥16.12¥15.6547,665,593
¥15.84-0.14-0.9%¥16.03¥16.10¥15.7269,088,125
¥15.98+0.13+0.8%¥15.80¥16.10¥15.7671,695,806
¥15.85+0.57+3.7%¥15.15¥15.90¥15.1175,167,058
¥15.28+0.16+1.1%¥15.36¥15.73¥15.1359,459,319
¥15.12-0.13-0.9%¥15.22¥15.60¥15.0850,221,973
¥15.25+0.51+3.5%¥14.76¥15.27¥14.6849,617,301
¥14.74-0.35-2.3%¥15.06¥15.10¥14.2954,188,141
¥15.09+0.09+0.6%¥15.00¥15.20¥14.9525,232,488
¥15.00-0.14-0.9%¥15.14¥15.22¥14.9228,373,020
¥15.14+0.24+1.6%¥14.90¥15.29¥14.8531,909,137
¥14.90+0.03+0.2%¥14.91¥15.08¥14.7927,913,639
¥14.87-0.25-1.7%¥15.07¥15.22¥14.7531,422,916
¥15.12+0.04+0.3%¥15.06¥15.23¥14.9721,601,020
¥15.08+0.17+1.1%¥14.82¥15.10¥14.8034,472,758
¥14.91+0.40+2.8%¥14.50¥14.96¥14.4638,808,000
¥14.51-0.28-1.9%¥14.76¥14.80¥14.4721,537,676
¥14.79-0.11-0.7%¥14.85¥14.97¥14.7621,459,855
¥14.90-0.02-0.1%¥14.93¥14.99¥14.7627,147,334
¥14.92+0.13+0.9%¥14.73¥14.95¥14.6529,989,469
¥14.79+0.16+1.1%¥14.58¥14.84¥14.4735,126,137
¥14.63-0.03-0.2%¥14.62¥14.70¥14.4626,796,225
¥14.66-0.33-2.2%¥14.97¥15.00¥14.6438,229,059
¥14.99+0.21+1.4%¥14.81¥15.12¥14.7247,378,500
¥14.78-0.09-0.6%¥14.81¥15.07¥14.6537,895,719
¥14.87-0.01-0.1%¥14.85¥15.02¥14.8136,415,531
¥14.88-0.33-2.2%¥15.15¥15.31¥14.8542,072,984
¥15.21-0.02-0.1%¥15.14¥15.33¥15.1135,498,434
¥15.23-0.05-0.3%¥15.25¥15.36¥15.0844,475,094
¥15.28-0.08-0.5%¥15.36¥15.44¥15.1552,823,398
¥15.36+0.89+6.2%¥14.46¥15.49¥14.38129,792,852
¥14.47-0.02-0.1%¥14.50¥14.60¥14.3227,879,336
¥14.49+0.05+0.3%¥14.46¥14.75¥14.4258,233,656
¥14.44+0.17+1.2%¥14.24¥14.60¥14.2153,625,297
¥14.27-0.02-0.1%¥14.34¥14.50¥14.2455,368,652
¥14.29+0.11+0.8%¥14.15¥14.34¥13.9252,126,211
¥14.18+0.28+2.0%¥13.85¥14.23¥13.7560,025,215
¥13.90-0.24-1.7%¥13.94¥14.11¥13.8450,150,441
¥14.14+0.48+3.5%¥13.62¥14.15¥13.6072,071,367
¥13.66+0.07+0.5%¥13.53¥13.67¥13.3434,084,117
¥13.59-0.20-1.5%¥13.75¥13.80¥13.5332,480,932
¥13.79+0.20+1.5%¥13.55¥13.83¥13.5434,812,258
¥13.59-0.31-2.2%¥13.95¥14.00¥13.5649,002,426
¥13.90+0.43+3.2%¥13.45¥13.94¥13.4572,093,789
¥13.470.000.0%¥13.55¥13.72¥13.4134,026,527
¥13.47-0.33-2.4%¥13.71¥13.74¥13.4737,388,258
¥13.80+0.16+1.2%¥13.55¥13.84¥13.3957,357,414
¥13.64-0.13-0.9%¥13.72¥13.80¥13.5634,566,988
¥13.77-0.27-1.9%¥14.00¥14.13¥13.7551,955,637
¥14.04+0.48+3.5%¥13.60¥14.13¥13.5871,177,250
¥13.56+0.01+0.1%¥13.50¥13.67¥13.3233,537,770
¥13.55-0.04-0.3%¥13.63¥13.73¥13.3836,706,797
¥13.59+0.11+0.8%¥13.43¥13.75¥13.3849,187,930
¥13.48-0.46-3.3%¥13.94¥13.96¥13.4468,339,648
¥13.94-0.15-1.1%¥14.09¥14.21¥13.9046,186,324
¥14.09-0.23-1.6%¥14.11¥14.16¥13.9255,635,422
¥14.32+0.33+2.4%¥14.00¥14.39¥13.9462,630,734
Ticker
Shenzhen:300498
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Wens Foodstuff May Hog Sales Down 39.1% Y/Y

Jun 5, 2026

Closed ¥12.69 (-1.6%) on Jun 8, 2026

Wens Foodstuff April Hog Sales Revenue Down 30.4% Y/Y

May 7, 2026

Closed ¥16.06 (-1.3%) on May 8, 2026

China’s $24 billion pet food market heats up as local brands challenge global players

Apr 23, 2026

Closed ¥16.02 (-4.0%) on Apr 23, 2026

Wens Foodstuff Group: Net profit fell 43.25% year-over-year on lower prices, but cash flow and dividends remained strong

Apr 21, 2026

Closed ¥16.68 (+0.7%) on Apr 22, 2026

Wens Foodstuff Group Q1 Net Loss At 1.1 Billion Yuan

Apr 21, 2026

Closed ¥16.68 (+0.7%) on Apr 22, 2026

Wens Foodstuff Says March Hog Sales Down 11.3% Y/Y

Apr 7, 2026

Closed ¥16.84 (+2.3%) on Apr 8, 2026

Wens Foodstuff February Hog Sales Down 15.6% Y/Y

Mar 5, 2026

Closed ¥16.78 (+4.4%) on Mar 6, 2026

Beijing urges hog producers to focus on capacity control

Mar 4, 2026

Closed ¥16.08 (-1.3%) on Mar 5, 2026

Wens Foodstuff Prelim 2025 Net Profit Down 43.6%

Feb 24, 2026

Closed ¥15.48 (+0.9%) on Feb 25, 2026

Wens Foodstuff Says January Hog Sales Down 12.2% Y/Y

Feb 5, 2026

Closed ¥15.82 (-0.8%) on Feb 6, 2026

All Wen's Foodstuff Group Co., Ltd. news

Wen's Foodstuff Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
13 in the last 12 months · 25 in all · newest Jun 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wen's Foodstuff Group Co., Ltd.