Stock listing
Shenzhen:300497 Jiangxi Fushine Pharmaceutical Co., Ltd. (富祥股份) 股价
Follow Jiangxi Fushine Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300497
¥13.71 CNY +0.59 (+4.5%)
Close on Nov 4, 2026
- Day range
- ¥12.90 – ¥13.77 CNYNov 4, 2026
- Volume
- 29.65M sharesNov 4, 2026
- Market cap
- ¥7.38B CNYAt the close on Nov 4, 2026 · price × 538.6M shares outstanding
- 52-week range
- ¥10.53 – ¥24.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥599.0M CNYMedian day 29.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300497 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.71 | +0.59 | +4.5% | ¥13.08 | ¥13.77 | ¥12.90 | 29,654,448 | |
| ¥13.12 | -0.45 | -3.3% | ¥13.46 | ¥13.74 | ¥13.01 | 26,057,729 | |
| ¥13.57 | +0.29 | +2.2% | ¥13.45 | ¥13.70 | ¥13.08 | 26,044,064 | |
| ¥13.28 | -0.26 | -1.9% | ¥13.30 | ¥14.00 | ¥13.08 | 25,065,339 | |
| ¥13.54 | +0.09 | +0.7% | ¥13.35 | ¥13.84 | ¥13.16 | 23,647,507 | |
| ¥13.45 | +0.19 | +1.4% | ¥13.28 | ¥13.49 | ¥13.01 | 24,594,678 | |
| ¥13.26 | -0.70 | -5.0% | ¥14.05 | ¥14.18 | ¥13.25 | 20,962,845 | |
| ¥13.96 | -0.52 | -3.6% | ¥14.40 | ¥14.50 | ¥13.75 | 24,821,890 | |
| ¥14.48 | +0.52 | +3.7% | ¥13.78 | ¥14.50 | ¥13.20 | 29,713,627 | |
| ¥13.96 | -0.66 | -4.5% | ¥14.55 | ¥14.80 | ¥13.96 | 22,070,146 | |
| ¥14.62 | +0.21 | +1.5% | ¥14.50 | ¥14.87 | ¥14.43 | 23,671,019 | |
| ¥14.41 | -0.03 | -0.2% | ¥14.33 | ¥14.74 | ¥14.15 | 24,303,548 | |
| ¥14.44 | +0.07 | +0.5% | ¥14.13 | ¥14.55 | ¥13.94 | 28,509,656 | |
| ¥14.37 | +0.19 | +1.3% | ¥14.18 | ¥14.92 | ¥14.03 | 57,570,348 | |
| ¥14.18 | -2.48 | -14.9% | ¥13.52 | ¥14.77 | ¥13.52 | 72,548,523 | |
| ¥16.66 | -0.52 | -3.0% | ¥17.11 | ¥17.46 | ¥16.65 | 23,379,691 | |
| ¥17.18 | -0.12 | -0.7% | ¥17.00 | ¥17.38 | ¥16.51 | 31,124,396 | |
| ¥17.30 | -1.13 | -6.1% | ¥18.30 | ¥18.68 | ¥17.28 | 42,112,258 | |
| ¥18.43 | +0.19 | +1.0% | ¥18.01 | ¥18.51 | ¥17.60 | 46,833,641 | |
| ¥18.24 | +0.38 | +2.1% | ¥18.58 | ¥19.20 | ¥18.12 | 51,144,379 | |
| ¥17.86 | +0.25 | +1.4% | ¥17.75 | ¥18.24 | ¥17.41 | 30,066,354 | |
| ¥17.61 | +0.12 | +0.7% | ¥17.44 | ¥18.09 | ¥17.23 | 27,153,965 | |
| ¥17.49 | -1.09 | -5.9% | ¥18.50 | ¥18.62 | ¥17.22 | 40,940,352 | |
| ¥18.58 | -1.41 | -7.1% | ¥19.96 | ¥19.96 | ¥18.58 | 44,559,820 | |
| ¥19.99 | -0.53 | -2.6% | ¥20.52 | ¥20.62 | ¥19.95 | 38,409,938 | |
| ¥20.52 | -0.31 | -1.5% | ¥20.81 | ¥21.35 | ¥20.46 | 41,759,832 | |
| ¥20.83 | -0.55 | -2.6% | ¥21.01 | ¥21.01 | ¥19.40 | 62,878,008 | |
| ¥21.38 | -0.48 | -2.2% | ¥21.86 | ¥21.98 | ¥20.71 | 56,520,934 | |
| ¥21.86 | -0.19 | -0.9% | ¥21.77 | ¥22.30 | ¥21.54 | 41,793,738 | |
| ¥22.05 | +1.13 | +5.4% | ¥20.92 | ¥22.45 | ¥20.92 | 60,179,344 | |
| ¥20.92 | +0.66 | +3.3% | ¥20.24 | ¥21.75 | ¥20.06 | 47,998,059 | |
| ¥20.26 | +0.24 | +1.2% | ¥19.99 | ¥20.37 | ¥19.70 | 29,369,447 | |
| ¥20.02 | +0.04 | +0.2% | ¥19.84 | ¥20.22 | ¥19.62 | 35,030,238 | |
| ¥19.98 | +0.03 | +0.2% | ¥20.68 | ¥20.80 | ¥19.54 | 45,360,090 | |
| ¥19.95 | +0.92 | +4.8% | ¥18.98 | ¥19.96 | ¥18.95 | 39,881,730 | |
| ¥19.03 | +0.32 | +1.7% | ¥18.98 | ¥19.20 | ¥18.79 | 29,042,748 | |
| ¥18.71 | +0.43 | +2.4% | ¥18.20 | ¥18.85 | ¥18.08 | 27,425,508 | |
| ¥18.28 | -0.40 | -2.1% | ¥18.50 | ¥18.99 | ¥18.15 | 38,251,492 | |
| ¥18.68 | +1.37 | +7.9% | ¥17.48 | ¥18.81 | ¥17.22 | 50,671,477 | |
| ¥17.31 | +0.16 | +0.9% | ¥16.97 | ¥17.59 | ¥16.86 | 21,487,756 | |
| ¥17.15 | -0.03 | -0.2% | ¥17.34 | ¥17.65 | ¥17.08 | 21,648,473 | |
| ¥17.18 | +0.02 | +0.1% | ¥16.97 | ¥17.45 | ¥16.89 | 17,402,156 | |
| ¥17.16 | +0.07 | +0.4% | ¥17.05 | ¥17.30 | ¥16.95 | 17,935,352 | |
| ¥17.09 | +0.26 | +1.5% | ¥16.82 | ¥17.11 | ¥16.69 | 18,431,760 | |
| ¥16.83 | +0.09 | +0.5% | ¥16.82 | ¥17.02 | ¥16.68 | 16,345,033 | |
| ¥16.74 | -0.28 | -1.6% | ¥16.89 | ¥16.96 | ¥16.50 | 18,840,244 | |
| ¥17.02 | -0.30 | -1.7% | ¥17.40 | ¥17.68 | ¥16.63 | 22,170,725 | |
| ¥17.32 | -0.04 | -0.2% | ¥17.26 | ¥17.51 | ¥16.68 | 23,230,480 | |
| ¥17.36 | -0.21 | -1.2% | ¥17.80 | ¥18.05 | ¥17.27 | 26,896,508 | |
| ¥17.57 | -0.86 | -4.7% | ¥18.10 | ¥18.69 | ¥17.52 | 28,321,834 | |
| ¥18.43 | -0.56 | -2.9% | ¥18.86 | ¥18.91 | ¥18.32 | 35,972,824 | |
| ¥18.99 | +0.59 | +3.2% | ¥18.51 | ¥19.08 | ¥18.16 | 42,477,668 | |
| ¥18.40 | +0.15 | +0.8% | ¥18.45 | ¥18.88 | ¥18.13 | 32,958,602 | |
| ¥18.25 | -0.07 | -0.4% | ¥18.33 | ¥18.65 | ¥18.15 | 32,610,453 | |
| ¥18.32 | -0.33 | -1.8% | ¥18.64 | ¥18.89 | ¥18.18 | 34,061,367 | |
| ¥18.65 | -0.38 | -2.0% | ¥18.90 | ¥19.00 | ¥18.41 | 31,026,930 | |
| ¥19.03 | -0.02 | -0.1% | ¥19.06 | ¥19.35 | ¥18.61 | 29,835,719 | |
| ¥19.05 | +0.80 | +4.4% | ¥18.21 | ¥19.05 | ¥18.18 | 40,384,996 | |
| ¥18.25 | +0.70 | +4.0% | ¥17.50 | ¥18.51 | ¥17.37 | 39,407,602 | |
| ¥17.55 | +1.05 | +6.4% | ¥16.52 | ¥17.62 | ¥16.39 | 35,406,664 | |
| ¥16.50 | +0.60 | +3.8% | ¥16.13 | ¥16.68 | ¥16.08 | 28,654,182 |
- Ticker
- Shenzhen:300497
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 31, 2026
Jiangxi Fushine Pharmaceutical Plans Share Private Placement
Latest news
Jiangxi Fushine Pharmaceutical Plans Share Private Placement
Jul 31, 2026
Closed ¥15.90 (-3.1%) on Aug 3, 2026
Jiangxi Fushine Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangxi Fushine Pharmaceutical Co., Ltd.