Stock listing
Shenzhen:300496 Thunder Software Technology Co., Ltd. (中科创达) 股价
Follow Thunder Software Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300496
¥53.87 CNY -2.39 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥53.87 – ¥56.70 CNYOct 30, 2026
- Volume
- 11.39M sharesOct 30, 2026
- Market cap
- ¥24.87B CNYAt the close on Oct 30, 2026 · price × 461.7M shares outstanding
- 52-week range
- ¥49.62 – ¥89.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥593.9M CNYMedian day 8.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300496 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.87 | -2.39 | -4.2% | ¥55.20 | ¥56.70 | ¥53.87 | 11,392,265 | |
| ¥56.26 | -0.67 | -1.2% | ¥56.34 | ¥57.38 | ¥55.78 | 10,258,250 | |
| ¥56.93 | -0.05 | -0.1% | ¥57.03 | ¥58.51 | ¥54.65 | 15,529,726 | |
| ¥56.98 | -1.42 | -2.4% | ¥58.30 | ¥59.07 | ¥56.98 | 11,099,938 | |
| ¥58.40 | +0.88 | +1.5% | ¥58.08 | ¥59.68 | ¥57.50 | 17,939,900 | |
| ¥57.52 | +4.92 | +9.4% | ¥52.07 | ¥57.98 | ¥51.96 | 17,409,044 | |
| ¥52.60 | -1.01 | -1.9% | ¥53.79 | ¥54.00 | ¥52.60 | 6,080,213 | |
| ¥53.61 | +0.33 | +0.6% | ¥53.30 | ¥54.30 | ¥53.29 | 7,267,550 | |
| ¥53.28 | +2.23 | +4.4% | ¥50.62 | ¥53.57 | ¥50.62 | 9,641,820 | |
| ¥51.05 | +0.86 | +1.7% | ¥49.79 | ¥51.20 | ¥49.62 | 4,752,484 | |
| ¥50.19 | +0.28 | +0.6% | ¥50.85 | ¥51.05 | ¥49.84 | 4,742,468 | |
| ¥49.91 | -1.57 | -3.0% | ¥50.00 | ¥51.05 | ¥49.73 | 6,624,721 | |
| ¥51.48 | -0.41 | -0.8% | ¥51.71 | ¥52.16 | ¥51.08 | 4,321,241 | |
| ¥51.89 | -0.81 | -1.5% | ¥52.00 | ¥52.58 | ¥50.85 | 6,270,789 | |
| ¥52.70 | -0.22 | -0.4% | ¥52.85 | ¥53.16 | ¥52.07 | 4,686,478 | |
| ¥52.92 | +1.16 | +2.2% | ¥51.76 | ¥53.10 | ¥50.60 | 7,294,255 | |
| ¥51.76 | -1.14 | -2.2% | ¥53.30 | ¥53.92 | ¥51.51 | 6,499,046 | |
| ¥52.90 | -0.34 | -0.6% | ¥53.50 | ¥53.64 | ¥52.82 | 4,584,300 | |
| ¥53.24 | +0.03 | +0.1% | ¥53.02 | ¥53.85 | ¥53.02 | 4,449,943 | |
| ¥53.21 | -1.83 | -3.3% | ¥54.97 | ¥55.21 | ¥53.20 | 6,899,067 | |
| ¥55.04 | -1.07 | -1.9% | ¥56.00 | ¥56.27 | ¥55.04 | 5,059,790 | |
| ¥56.11 | -0.49 | -0.9% | ¥56.38 | ¥56.66 | ¥55.95 | 5,830,672 | |
| ¥56.60 | +0.96 | +1.7% | ¥56.20 | ¥57.45 | ¥56.09 | 10,213,931 | |
| ¥55.64 | +0.25 | +0.5% | ¥56.35 | ¥56.55 | ¥55.40 | 7,713,326 | |
| ¥55.39 | +0.92 | +1.7% | ¥55.00 | ¥55.80 | ¥54.56 | 8,649,263 | |
| ¥54.47 | -0.02 | 0.0% | ¥53.99 | ¥54.64 | ¥53.33 | 7,478,178 | |
| ¥54.49 | +0.14 | +0.3% | ¥54.10 | ¥54.88 | ¥53.12 | 6,794,122 | |
| ¥54.35 | +0.22 | +0.4% | ¥54.01 | ¥54.87 | ¥54.01 | 4,864,177 | |
| ¥54.13 | -0.32 | -0.6% | ¥53.91 | ¥55.12 | ¥53.88 | 5,818,695 | |
| ¥54.45 | -1.03 | -1.9% | ¥55.06 | ¥55.30 | ¥53.43 | 9,170,144 | |
| ¥55.48 | -0.94 | -1.7% | ¥56.06 | ¥56.20 | ¥55.48 | 6,813,100 | |
| ¥56.42 | -0.83 | -1.4% | ¥57.02 | ¥57.33 | ¥56.24 | 8,048,630 | |
| ¥57.25 | -2.14 | -3.6% | ¥59.28 | ¥59.29 | ¥57.03 | 15,270,369 | |
| ¥59.39 | +0.34 | +0.6% | ¥59.05 | ¥59.98 | ¥58.38 | 10,570,424 | |
| ¥59.05 | +0.15 | +0.3% | ¥60.01 | ¥60.98 | ¥58.76 | 12,807,732 | |
| ¥58.90 | -0.03 | -0.1% | ¥59.44 | ¥60.12 | ¥58.50 | 8,257,973 | |
| ¥58.93 | -0.51 | -0.9% | ¥58.80 | ¥60.17 | ¥58.46 | 10,025,442 | |
| ¥59.44 | -0.05 | -0.1% | ¥59.50 | ¥60.20 | ¥58.65 | 11,603,468 | |
| ¥59.49 | +2.97 | +5.3% | ¥55.88 | ¥59.82 | ¥55.72 | 17,138,789 | |
| ¥56.52 | -0.26 | -0.5% | ¥57.00 | ¥58.00 | ¥56.42 | 11,130,998 | |
| ¥56.78 | +0.94 | +1.7% | ¥55.95 | ¥56.84 | ¥55.61 | 8,030,780 | |
| ¥55.84 | -0.48 | -0.9% | ¥56.20 | ¥57.20 | ¥55.72 | 8,217,751 | |
| ¥56.32 | +0.64 | +1.1% | ¥55.03 | ¥56.63 | ¥55.03 | 6,585,170 | |
| ¥55.68 | -1.22 | -2.1% | ¥56.80 | ¥57.34 | ¥55.15 | 8,235,002 | |
| ¥56.90 | -0.56 | -1.0% | ¥56.80 | ¥57.10 | ¥56.09 | 7,465,618 | |
| ¥57.46 | +0.77 | +1.4% | ¥57.24 | ¥57.96 | ¥56.51 | 8,757,159 | |
| ¥56.69 | -4.08 | -6.7% | ¥59.90 | ¥59.93 | ¥56.43 | 16,226,499 | |
| ¥60.77 | +0.78 | +1.3% | ¥59.81 | ¥60.77 | ¥58.73 | 15,605,576 | |
| ¥59.99 | +0.18 | +0.3% | ¥59.40 | ¥60.01 | ¥58.59 | 10,597,433 | |
| ¥59.81 | 0.00 | 0.0% | ¥59.55 | ¥60.98 | ¥58.80 | 12,641,044 | |
| ¥59.81 | -1.34 | -2.2% | ¥61.34 | ¥62.20 | ¥59.79 | 14,505,177 | |
| ¥61.15 | -0.15 | -0.2% | ¥61.06 | ¥61.50 | ¥60.83 | 8,857,372 | |
| ¥61.30 | -0.23 | -0.4% | ¥61.51 | ¥62.06 | ¥60.77 | 10,341,727 | |
| ¥61.53 | -0.97 | -1.6% | ¥62.65 | ¥63.42 | ¥61.35 | 11,622,768 | |
| ¥62.50 | -0.38 | -0.6% | ¥62.38 | ¥62.80 | ¥60.52 | 17,474,699 | |
| ¥62.88 | -0.37 | -0.6% | ¥62.20 | ¥64.75 | ¥62.20 | 18,658,354 | |
| ¥63.25 | +1.56 | +2.5% | ¥62.99 | ¥64.28 | ¥62.53 | 21,201,365 | |
| ¥61.69 | +0.78 | +1.3% | ¥61.40 | ¥62.10 | ¥60.93 | 15,100,649 | |
| ¥60.91 | +0.53 | +0.9% | ¥60.67 | ¥62.16 | ¥60.63 | 16,944,568 | |
| ¥60.38 | +3.67 | +6.5% | ¥58.32 | ¥61.91 | ¥58.25 | 24,579,740 | |
| ¥56.71 | -2.29 | -3.9% | ¥58.10 | ¥59.30 | ¥56.30 | 15,462,399 |
- Ticker
- Shenzhen:300496
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 30, 2026
Auto China 2026: ThunderSoft präsentiert AquaDrive AIOS 2.1 Deutlicherer Weg für intelligente Fahrzeuge zum „AIDV“
Latest news
Auto China 2026: ThunderSoft präsentiert AquaDrive AIOS 2.1 Deutlicherer Weg für intelligente Fahrzeuge zum „AIDV“
Apr 30, 2026
Closed ¥65.24 (+2.1%) on May 6, 2026
ThunderSoft Launches AquaDrive AIOS 2.1, Leading the Industry Shift from SDV to AI-Defined Vehicles (AIDV)
Apr 28, 2026
Closed ¥63.52 (-2.5%) on Apr 28, 2026
ThunderSoft Showcases Edge AI Innovations at embedded world 2026, Highlighting the Rise of Intelligent Edge Systems
Mar 13, 2026
Closed ¥67.11 (+0.2%) on Mar 16, 2026
ThunderSoft Showcases AIOS Platforms for Vehicles, AIoT, and Robotics at CES 2026
Jan 8, 2026
Closed ¥74.92 (+3.7%) on Jan 9, 2026
Correction: ThunderSoft
Jan 8, 2026
Closed ¥72.26 (-1.0%) on Jan 8, 2026
Thunder Software Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 7 in all · newest Apr 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Thunder Software Technology Co., Ltd.