Stock listing
Shenzhen:300493 Shanghai Fortune Techgroup Co Ltd (润欣科技) 股价
Follow Shanghai Fortune Techgroup Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300493
¥11.66 CNY +1.44 (+14.1%)
Close on Nov 2, 2026
- Day range
- ¥10.18 – ¥12.14 CNYNov 2, 2026
- Volume
- 30.18M sharesNov 2, 2026
- Market cap
- ¥5.98B CNYAt the close on Nov 2, 2026 · price × 512.5M shares outstanding
- 52-week range
- ¥10.18 – ¥23.89 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥152.8M CNYMedian day 10.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300493 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.66 | +1.44 | +14.1% | ¥10.88 | ¥12.14 | ¥10.18 | 30,177,162 | |
| ¥10.22 | -0.72 | -6.6% | ¥11.05 | ¥11.05 | ¥10.20 | 20,392,541 | |
| ¥10.94 | -0.77 | -6.6% | ¥11.70 | ¥11.70 | ¥10.91 | 15,119,312 | |
| ¥11.71 | +0.19 | +1.6% | ¥12.00 | ¥12.00 | ¥11.57 | 12,830,493 | |
| ¥11.52 | -0.75 | -6.1% | ¥12.03 | ¥12.40 | ¥11.52 | 15,736,822 | |
| ¥12.27 | -0.66 | -5.1% | ¥12.24 | ¥12.90 | ¥12.24 | 16,295,666 | |
| ¥12.93 | +0.67 | +5.5% | ¥11.60 | ¥13.00 | ¥11.60 | 28,661,338 | |
| ¥12.26 | -0.34 | -2.7% | ¥12.26 | ¥12.92 | ¥12.26 | 28,053,059 | |
| ¥12.60 | +0.86 | +7.3% | ¥11.71 | ¥12.88 | ¥11.71 | 32,254,736 | |
| ¥11.74 | +0.78 | +7.1% | ¥11.20 | ¥11.94 | ¥10.83 | 17,662,016 | |
| ¥10.96 | +0.06 | +0.6% | ¥10.99 | ¥10.99 | ¥10.69 | 6,630,331 | |
| ¥10.90 | -0.13 | -1.2% | ¥11.20 | ¥11.25 | ¥10.80 | 7,881,426 | |
| ¥11.03 | -0.52 | -4.5% | ¥11.29 | ¥11.43 | ¥11.01 | 9,508,809 | |
| ¥11.55 | -0.11 | -0.9% | ¥11.59 | ¥11.78 | ¥11.42 | 7,864,382 | |
| ¥11.66 | -0.21 | -1.8% | ¥11.67 | ¥11.78 | ¥11.14 | 14,390,013 | |
| ¥11.87 | -0.27 | -2.2% | ¥12.11 | ¥12.11 | ¥11.66 | 9,262,821 | |
| ¥12.14 | +0.08 | +0.7% | ¥11.99 | ¥12.43 | ¥11.62 | 13,979,391 | |
| ¥12.06 | -0.42 | -3.4% | ¥12.40 | ¥12.63 | ¥11.93 | 9,905,700 | |
| ¥12.48 | -0.41 | -3.2% | ¥12.97 | ¥12.97 | ¥12.45 | 8,549,400 | |
| ¥12.89 | +0.16 | +1.3% | ¥12.69 | ¥13.09 | ¥12.50 | 9,449,100 | |
| ¥12.73 | -0.41 | -3.1% | ¥13.19 | ¥13.20 | ¥12.62 | 10,801,609 | |
| ¥13.14 | -0.14 | -1.1% | ¥13.25 | ¥13.39 | ¥13.12 | 8,081,803 | |
| ¥13.28 | -0.07 | -0.5% | ¥13.31 | ¥13.42 | ¥13.10 | 11,106,957 | |
| ¥13.35 | +0.28 | +2.1% | ¥13.17 | ¥13.63 | ¥13.17 | 17,077,421 | |
| ¥13.07 | +0.22 | +1.7% | ¥12.86 | ¥13.35 | ¥12.86 | 14,898,414 | |
| ¥12.85 | +0.44 | +3.5% | ¥12.56 | ¥12.93 | ¥12.54 | 12,154,823 | |
| ¥12.41 | -0.16 | -1.3% | ¥12.50 | ¥12.65 | ¥12.31 | 7,659,960 | |
| ¥12.57 | +0.48 | +4.0% | ¥12.09 | ¥12.58 | ¥12.03 | 10,366,444 | |
| ¥12.09 | -0.12 | -1.0% | ¥12.15 | ¥12.29 | ¥12.02 | 8,150,886 | |
| ¥12.21 | 0.00 | 0.0% | ¥12.19 | ¥12.31 | ¥11.84 | 10,961,700 | |
| ¥12.21 | -0.07 | -0.6% | ¥12.16 | ¥12.25 | ¥11.82 | 10,756,500 | |
| ¥12.28 | -0.13 | -1.0% | ¥12.36 | ¥12.41 | ¥12.24 | 5,857,200 | |
| ¥12.41 | -0.23 | -1.8% | ¥12.48 | ¥12.67 | ¥12.37 | 7,225,286 | |
| ¥12.64 | -0.21 | -1.6% | ¥12.85 | ¥12.88 | ¥12.63 | 6,423,900 | |
| ¥12.85 | +0.10 | +0.8% | ¥12.76 | ¥12.92 | ¥12.71 | 6,819,853 | |
| ¥12.75 | -0.16 | -1.2% | ¥13.05 | ¥13.18 | ¥12.68 | 8,851,400 | |
| ¥12.91 | -0.19 | -1.5% | ¥13.20 | ¥13.20 | ¥12.86 | 7,921,650 | |
| ¥13.10 | -0.17 | -1.3% | ¥13.16 | ¥13.28 | ¥13.03 | 8,874,000 | |
| ¥13.27 | -0.02 | -0.2% | ¥13.29 | ¥13.43 | ¥13.11 | 12,153,734 | |
| ¥13.29 | +0.49 | +3.8% | ¥12.70 | ¥13.35 | ¥12.65 | 14,408,728 | |
| ¥12.80 | -0.10 | -0.8% | ¥12.85 | ¥13.05 | ¥12.75 | 12,567,409 | |
| ¥12.90 | +0.77 | +6.3% | ¥12.37 | ¥12.93 | ¥12.32 | 22,205,907 | |
| ¥12.13 | +0.01 | +0.1% | ¥12.12 | ¥12.24 | ¥12.02 | 6,326,110 | |
| ¥12.12 | +0.30 | +2.5% | ¥11.76 | ¥12.19 | ¥11.65 | 9,147,907 | |
| ¥11.82 | -0.19 | -1.6% | ¥12.01 | ¥12.22 | ¥11.63 | 8,423,875 | |
| ¥12.01 | +0.03 | +0.3% | ¥11.94 | ¥12.10 | ¥11.77 | 6,564,000 | |
| ¥11.98 | +0.05 | +0.4% | ¥12.01 | ¥12.18 | ¥11.93 | 7,572,200 | |
| ¥11.93 | -0.77 | -6.1% | ¥12.58 | ¥12.58 | ¥11.90 | 12,975,085 | |
| ¥12.70 | -0.35 | -2.7% | ¥12.98 | ¥12.99 | ¥12.43 | 13,640,500 | |
| ¥13.05 | +0.34 | +2.7% | ¥12.70 | ¥13.05 | ¥12.58 | 10,228,312 | |
| ¥12.71 | +0.01 | +0.1% | ¥12.75 | ¥12.96 | ¥12.58 | 9,409,262 | |
| ¥12.70 | -0.25 | -1.9% | ¥13.03 | ¥13.20 | ¥12.67 | 11,184,600 | |
| ¥12.95 | +0.01 | +0.1% | ¥12.90 | ¥13.06 | ¥12.88 | 8,223,051 | |
| ¥12.94 | -0.05 | -0.4% | ¥12.93 | ¥13.14 | ¥12.77 | 9,609,578 | |
| ¥12.99 | -0.15 | -1.1% | ¥13.14 | ¥13.15 | ¥12.86 | 9,384,653 | |
| ¥13.14 | -0.01 | -0.1% | ¥13.19 | ¥13.19 | ¥12.77 | 11,783,427 | |
| ¥13.15 | -0.19 | -1.4% | ¥13.15 | ¥13.38 | ¥12.98 | 13,230,838 | |
| ¥13.34 | +0.13 | +1.0% | ¥13.20 | ¥13.57 | ¥13.10 | 14,485,537 | |
| ¥13.21 | +0.47 | +3.7% | ¥12.84 | ¥13.24 | ¥12.75 | 15,741,888 | |
| ¥12.74 | -0.08 | -0.6% | ¥12.70 | ¥13.07 | ¥12.68 | 11,660,758 |
- Ticker
- Shenzhen:300493
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai Fortune Techgroup Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Shanghai Fortune Techgroup Co Ltd.