Stock listing
Shenzhen:300492 Huatu Cendes Co., Ltd. (华图山鼎) 股价
Follow Huatu Cendes Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300492
¥16.90 CNY -1.07 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥16.90 – ¥17.95 CNYOct 30, 2026
- Volume
- 5.39M sharesOct 30, 2026
- Market cap
- ¥4.65B CNYAt the close on Oct 30, 2026 · price × 275.3M shares outstanding
- 52-week range
- ¥16.90 – ¥67.61 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥112.5M CNYMedian day 3.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300492 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.90 | -1.07 | -6.0% | ¥17.71 | ¥17.95 | ¥16.90 | 5,393,880 | |
| ¥17.97 | -1.33 | -6.9% | ¥18.79 | ¥18.85 | ¥17.89 | 7,223,215 | |
| ¥19.30 | -1.37 | -6.6% | ¥20.02 | ¥21.28 | ¥19.17 | 8,112,936 | |
| ¥20.67 | -0.49 | -2.3% | ¥21.21 | ¥22.15 | ¥20.66 | 4,300,335 | |
| ¥21.16 | +0.15 | +0.7% | ¥20.88 | ¥21.56 | ¥20.72 | 3,299,980 | |
| ¥21.01 | +0.66 | +3.2% | ¥20.17 | ¥21.08 | ¥19.20 | 5,066,923 | |
| ¥20.35 | -0.81 | -3.8% | ¥21.11 | ¥21.15 | ¥20.33 | 4,091,157 | |
| ¥21.16 | -0.22 | -1.0% | ¥21.27 | ¥21.86 | ¥21.01 | 5,453,088 | |
| ¥21.38 | +0.37 | +1.8% | ¥21.30 | ¥22.30 | ¥20.96 | 6,351,981 | |
| ¥21.01 | -0.38 | -1.8% | ¥21.20 | ¥22.00 | ¥20.46 | 7,018,167 | |
| ¥21.39 | +2.01 | +10.4% | ¥20.00 | ¥23.26 | ¥20.00 | 11,388,613 | |
| ¥19.38 | -1.07 | -5.2% | ¥20.25 | ¥20.44 | ¥19.32 | 3,593,956 | |
| ¥20.45 | +0.09 | +0.4% | ¥20.36 | ¥21.19 | ¥20.08 | 3,434,379 | |
| ¥20.36 | -0.05 | -0.2% | ¥20.41 | ¥20.49 | ¥19.57 | 2,493,262 | |
| ¥20.41 | -0.02 | -0.1% | ¥20.43 | ¥20.84 | ¥20.21 | 2,357,423 | |
| ¥20.43 | +0.13 | +0.6% | ¥20.31 | ¥20.63 | ¥19.48 | 3,396,619 | |
| ¥20.30 | -0.15 | -0.7% | ¥20.70 | ¥21.26 | ¥20.20 | 2,771,651 | |
| ¥20.45 | -0.16 | -0.8% | ¥20.98 | ¥21.07 | ¥20.37 | 2,537,487 | |
| ¥20.61 | -0.03 | -0.1% | ¥20.65 | ¥20.90 | ¥20.25 | 2,078,682 | |
| ¥20.64 | -1.32 | -6.0% | ¥21.86 | ¥21.98 | ¥20.60 | 3,073,811 | |
| ¥21.96 | +0.10 | +0.5% | ¥21.77 | ¥22.23 | ¥21.61 | 2,756,072 | |
| ¥21.86 | -0.99 | -4.3% | ¥22.85 | ¥22.93 | ¥21.85 | 2,744,155 | |
| ¥22.85 | +0.60 | +2.7% | ¥22.17 | ¥23.30 | ¥22.11 | 3,595,357 | |
| ¥22.25 | +0.64 | +3.0% | ¥21.63 | ¥22.39 | ¥21.60 | 2,531,527 | |
| ¥21.61 | -0.17 | -0.8% | ¥22.15 | ¥22.23 | ¥21.49 | 1,840,710 | |
| ¥21.78 | -0.38 | -1.7% | ¥22.07 | ¥22.34 | ¥21.69 | 1,912,598 | |
| ¥22.16 | +0.76 | +3.6% | ¥21.35 | ¥22.32 | ¥20.86 | 3,160,354 | |
| ¥21.40 | -0.73 | -3.3% | ¥22.13 | ¥22.13 | ¥21.40 | 2,078,660 | |
| ¥22.13 | -0.58 | -2.6% | ¥22.70 | ¥22.80 | ¥22.09 | 1,736,340 | |
| ¥22.71 | -0.69 | -2.9% | ¥23.65 | ¥23.66 | ¥22.40 | 2,588,354 | |
| ¥23.40 | -0.42 | -1.8% | ¥23.83 | ¥23.83 | ¥23.21 | 2,090,673 | |
| ¥23.82 | -0.75 | -3.1% | ¥24.58 | ¥24.75 | ¥23.71 | 3,211,095 | |
| ¥24.57 | +0.26 | +1.1% | ¥24.31 | ¥24.92 | ¥23.95 | 3,292,854 | |
| ¥24.31 | -0.07 | -0.3% | ¥24.27 | ¥24.76 | ¥24.03 | 3,451,272 | |
| ¥24.38 | -0.32 | -1.3% | ¥24.99 | ¥26.12 | ¥24.20 | 4,823,435 | |
| ¥24.70 | +0.91 | +3.8% | ¥23.85 | ¥24.96 | ¥23.10 | 5,364,554 | |
| ¥23.79 | -0.35 | -1.4% | ¥24.09 | ¥24.20 | ¥23.50 | 3,190,874 | |
| ¥24.14 | +0.69 | +2.9% | ¥23.54 | ¥24.63 | ¥23.41 | 5,623,732 | |
| ¥23.45 | -0.68 | -2.8% | ¥23.75 | ¥24.04 | ¥23.05 | 5,934,880 | |
| ¥24.13 | +1.67 | +7.4% | ¥22.42 | ¥24.41 | ¥22.23 | 9,193,293 | |
| ¥22.46 | -0.77 | -3.3% | ¥22.08 | ¥22.62 | ¥21.10 | 8,980,147 | |
| ¥23.23 | -0.20 | -0.9% | ¥23.39 | ¥23.73 | ¥23.10 | 2,275,166 | |
| ¥23.43 | +0.24 | +1.0% | ¥23.19 | ¥23.77 | ¥22.60 | 2,694,188 | |
| ¥23.19 | -0.53 | -2.2% | ¥23.74 | ¥23.86 | ¥22.89 | 2,214,866 | |
| ¥23.72 | -0.09 | -0.4% | ¥23.71 | ¥23.96 | ¥23.30 | 2,681,911 | |
| ¥23.81 | +0.07 | +0.3% | ¥24.10 | ¥24.20 | ¥23.45 | 3,165,096 | |
| ¥23.74 | -1.55 | -6.1% | ¥24.73 | ¥25.36 | ¥23.69 | 4,384,823 | |
| ¥25.29 | -0.67 | -2.6% | ¥26.18 | ¥26.75 | ¥25.27 | 3,687,402 | |
| ¥25.96 | +0.72 | +2.9% | ¥25.20 | ¥26.15 | ¥24.83 | 5,047,080 | |
| ¥25.24 | -0.71 | -2.7% | ¥25.79 | ¥25.94 | ¥24.81 | 4,355,860 | |
| ¥25.95 | -1.17 | -4.3% | ¥26.98 | ¥27.20 | ¥25.90 | 5,506,360 | |
| ¥27.12 | +0.51 | +1.9% | ¥26.50 | ¥28.38 | ¥26.30 | 7,036,816 | |
| ¥26.61 | 0.00 | 0.0% | ¥26.51 | ¥27.27 | ¥26.36 | 4,634,836 | |
| ¥26.61 | +0.01 | 0.0% | ¥26.88 | ¥27.28 | ¥26.33 | 5,709,079 | |
| ¥26.60 | +0.83 | +3.2% | ¥26.28 | ¥26.94 | ¥24.83 | 8,101,350 | |
| ¥25.77 | -1.35 | -5.0% | ¥26.66 | ¥27.05 | ¥25.63 | 8,146,593 | |
| ¥27.12 | +0.22 | +0.8% | ¥26.79 | ¥27.76 | ¥26.50 | 8,430,470 | |
| ¥26.90 | +0.51 | +1.9% | ¥26.34 | ¥27.15 | ¥26.11 | 8,430,639 | |
| ¥26.39 | +0.14 | +0.5% | ¥26.47 | ¥26.71 | ¥25.57 | 8,166,390 | |
| ¥26.25 | +0.44 | +1.7% | ¥24.88 | ¥27.00 | ¥24.54 | 11,638,810 | |
| ¥25.81 | +1.01 | +4.1% | ¥24.41 | ¥26.24 | ¥23.63 | 13,626,710 |
- Ticker
- Shenzhen:300492
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 8, 2026
Huatu Cendes' Shareholder Plans To Sell 6% Stake In Co
Latest news
Huatu Cendes' Shareholder Plans To Sell 6% Stake In Co
Feb 8, 2026
Closed ¥56.07 (+1.8%) on Feb 9, 2026
Huatu Cendes' Shareholder Plans To Unload Stake
Jan 22, 2026
Closed ¥55.71 (+4.8%) on Jan 23, 2026
Huatu Cendes Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Huatu Cendes Co., Ltd.