Stock listing
Shenzhen:300490 HNAC Technology Co Ltd (华自科技) 股价
Follow HNAC Technology Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300490
¥8.14 CNY -0.18 (-2.2%)
Close on Oct 30, 2026
- Day range
- ¥8.11 – ¥8.59 CNYOct 30, 2026
- Volume
- 16.30M sharesOct 30, 2026
- Market cap
- ¥3.25B CNYAt the close on Oct 30, 2026 · price × 398.7M shares outstanding
- 52-week range
- ¥8.11 – ¥21.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥161.2M CNYMedian day 13.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300490 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.14 | -0.18 | -2.2% | ¥8.12 | ¥8.59 | ¥8.11 | 16,304,900 | |
| ¥8.32 | -0.23 | -2.7% | ¥8.53 | ¥8.55 | ¥8.31 | 13,119,600 | |
| ¥8.55 | +0.03 | +0.4% | ¥8.52 | ¥8.64 | ¥8.43 | 14,523,388 | |
| ¥8.52 | -0.52 | -5.8% | ¥8.84 | ¥8.98 | ¥8.51 | 20,300,600 | |
| ¥9.04 | -0.14 | -1.5% | ¥9.09 | ¥9.20 | ¥8.90 | 14,190,300 | |
| ¥9.18 | +0.17 | +1.9% | ¥8.90 | ¥9.20 | ¥8.49 | 22,931,600 | |
| ¥9.01 | -0.20 | -2.2% | ¥9.23 | ¥9.36 | ¥9.01 | 13,709,600 | |
| ¥9.21 | -0.20 | -2.1% | ¥9.46 | ¥9.51 | ¥9.16 | 16,937,900 | |
| ¥9.41 | -0.03 | -0.3% | ¥9.37 | ¥9.59 | ¥9.36 | 13,651,400 | |
| ¥9.44 | -0.14 | -1.5% | ¥9.46 | ¥9.54 | ¥9.20 | 16,143,200 | |
| ¥9.58 | +0.13 | +1.4% | ¥9.66 | ¥9.81 | ¥9.36 | 22,681,043 | |
| ¥9.45 | -0.53 | -5.3% | ¥9.60 | ¥9.78 | ¥9.39 | 22,542,812 | |
| ¥9.98 | -0.66 | -6.2% | ¥10.52 | ¥10.86 | ¥9.95 | 30,661,699 | |
| ¥10.64 | -0.28 | -2.6% | ¥10.61 | ¥10.78 | ¥9.96 | 38,340,301 | |
| ¥10.92 | -0.34 | -3.0% | ¥11.16 | ¥11.57 | ¥10.89 | 33,631,289 | |
| ¥11.26 | +0.24 | +2.2% | ¥11.08 | ¥11.44 | ¥10.78 | 45,844,047 | |
| ¥11.02 | +0.24 | +2.2% | ¥10.78 | ¥11.21 | ¥10.73 | 20,477,199 | |
| ¥10.78 | +0.13 | +1.2% | ¥10.69 | ¥10.94 | ¥10.56 | 13,456,900 | |
| ¥10.65 | +0.49 | +4.8% | ¥10.20 | ¥10.83 | ¥10.18 | 17,421,600 | |
| ¥10.16 | -0.43 | -4.1% | ¥10.59 | ¥10.59 | ¥10.05 | 10,200,287 | |
| ¥10.59 | -0.19 | -1.8% | ¥10.74 | ¥10.79 | ¥10.59 | 6,407,680 | |
| ¥10.78 | -0.16 | -1.5% | ¥10.98 | ¥10.98 | ¥10.71 | 8,073,100 | |
| ¥10.94 | -0.12 | -1.1% | ¥11.09 | ¥11.25 | ¥10.89 | 11,950,800 | |
| ¥11.06 | +0.29 | +2.7% | ¥10.84 | ¥11.18 | ¥10.73 | 14,798,587 | |
| ¥10.77 | +0.16 | +1.5% | ¥10.65 | ¥10.82 | ¥10.65 | 10,136,669 | |
| ¥10.61 | -0.12 | -1.1% | ¥10.63 | ¥10.88 | ¥10.48 | 9,503,200 | |
| ¥10.73 | -0.02 | -0.2% | ¥10.82 | ¥10.83 | ¥10.48 | 12,544,220 | |
| ¥10.75 | +0.15 | +1.4% | ¥10.50 | ¥11.13 | ¥10.48 | 16,727,619 | |
| ¥10.60 | +0.09 | +0.9% | ¥10.49 | ¥10.71 | ¥10.39 | 7,491,500 | |
| ¥10.51 | -0.33 | -3.0% | ¥10.80 | ¥10.81 | ¥10.30 | 10,494,000 | |
| ¥10.84 | -0.15 | -1.4% | ¥10.93 | ¥10.98 | ¥10.78 | 7,404,708 | |
| ¥10.99 | -0.05 | -0.5% | ¥11.10 | ¥11.16 | ¥10.91 | 9,323,281 | |
| ¥11.04 | +0.01 | +0.1% | ¥10.99 | ¥11.16 | ¥10.92 | 9,984,600 | |
| ¥11.03 | 0.00 | 0.0% | ¥11.01 | ¥11.10 | ¥10.96 | 10,641,600 | |
| ¥11.03 | -0.18 | -1.6% | ¥11.28 | ¥11.53 | ¥10.98 | 14,142,672 | |
| ¥11.21 | +0.14 | +1.3% | ¥11.24 | ¥11.36 | ¥11.07 | 11,240,726 | |
| ¥11.07 | -0.18 | -1.6% | ¥11.14 | ¥11.17 | ¥10.93 | 9,691,700 | |
| ¥11.25 | +0.08 | +0.7% | ¥11.28 | ¥11.42 | ¥11.11 | 15,127,351 | |
| ¥11.17 | -0.32 | -2.8% | ¥11.00 | ¥11.20 | ¥10.73 | 22,096,406 | |
| ¥11.49 | 0.00 | 0.0% | ¥11.40 | ¥11.59 | ¥11.36 | 13,299,515 | |
| ¥11.49 | -0.12 | -1.0% | ¥11.46 | ¥11.50 | ¥11.23 | 13,297,800 | |
| ¥11.61 | +0.05 | +0.4% | ¥11.58 | ¥11.93 | ¥11.43 | 12,680,600 | |
| ¥11.56 | +0.01 | +0.1% | ¥11.54 | ¥11.68 | ¥11.26 | 9,677,600 | |
| ¥11.55 | +0.03 | +0.3% | ¥11.52 | ¥11.79 | ¥11.27 | 11,190,116 | |
| ¥11.52 | +0.23 | +2.0% | ¥11.36 | ¥11.61 | ¥11.06 | 9,653,524 | |
| ¥11.29 | -0.02 | -0.2% | ¥11.45 | ¥11.55 | ¥11.23 | 9,584,079 | |
| ¥11.31 | -0.67 | -5.6% | ¥11.82 | ¥11.84 | ¥11.26 | 11,887,700 | |
| ¥11.98 | -0.26 | -2.1% | ¥12.23 | ¥12.24 | ¥11.78 | 11,878,500 | |
| ¥12.24 | +0.45 | +3.8% | ¥11.86 | ¥12.24 | ¥11.66 | 13,366,926 | |
| ¥11.79 | -0.01 | -0.1% | ¥11.80 | ¥11.93 | ¥11.59 | 10,372,700 | |
| ¥11.80 | -0.20 | -1.7% | ¥11.99 | ¥12.08 | ¥11.80 | 13,759,500 | |
| ¥12.00 | +0.06 | +0.5% | ¥11.85 | ¥12.04 | ¥11.85 | 14,712,600 | |
| ¥11.94 | -0.25 | -2.1% | ¥12.22 | ¥12.39 | ¥11.85 | 16,779,199 | |
| ¥12.19 | +0.27 | +2.3% | ¥12.00 | ¥12.19 | ¥11.85 | 10,600,731 | |
| ¥11.92 | -0.01 | -0.1% | ¥11.86 | ¥11.96 | ¥11.60 | 12,433,100 | |
| ¥11.93 | -0.16 | -1.3% | ¥12.09 | ¥12.11 | ¥11.77 | 11,621,700 | |
| ¥12.09 | +0.11 | +0.9% | ¥11.98 | ¥12.20 | ¥11.93 | 14,092,000 | |
| ¥11.98 | +0.09 | +0.8% | ¥11.89 | ¥12.10 | ¥11.75 | 16,167,835 | |
| ¥11.89 | +0.50 | +4.4% | ¥11.39 | ¥11.96 | ¥11.38 | 17,129,000 | |
| ¥11.39 | +0.28 | +2.5% | ¥11.31 | ¥11.56 | ¥11.30 | 15,450,329 | |
| ¥11.11 | -0.29 | -2.5% | ¥11.27 | ¥11.45 | ¥11.05 | 13,729,981 |
- Ticker
- Shenzhen:300490
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about HNAC Technology Co Ltd.