Stock listing
Shenzhen:300488 Est Tools Co Ltd (恒锋工具) 股价
Follow Est Tools Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300488
¥35.74 CNY +0.14 (+0.4%)
Close on Oct 30, 2026
- Day range
- ¥34.58 – ¥37.45 CNYOct 30, 2026
- Volume
- 12.65M sharesOct 30, 2026
- Market cap
- ¥6.83B CNYAt the close on Oct 30, 2026 · price × 191.2M shares outstanding
- 52-week range
- ¥25.79 – ¥49.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥195.9M CNYMedian day 4.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300488 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.74 | +0.14 | +0.4% | ¥34.58 | ¥37.45 | ¥34.58 | 12,654,754 | |
| ¥35.60 | -1.40 | -3.8% | ¥36.59 | ¥37.91 | ¥35.54 | 14,716,782 | |
| ¥37.00 | +4.27 | +13.0% | ¥32.73 | ¥39.28 | ¥32.73 | 21,277,641 | |
| ¥32.73 | -0.61 | -1.8% | ¥33.49 | ¥34.60 | ¥32.65 | 4,991,946 | |
| ¥33.34 | -2.13 | -6.0% | ¥35.00 | ¥35.05 | ¥33.28 | 5,986,717 | |
| ¥35.47 | +1.89 | +5.6% | ¥33.00 | ¥35.95 | ¥31.74 | 7,891,242 | |
| ¥33.58 | +0.30 | +0.9% | ¥33.20 | ¥34.54 | ¥33.05 | 5,422,273 | |
| ¥33.28 | -1.25 | -3.6% | ¥34.31 | ¥34.53 | ¥33.13 | 4,230,080 | |
| ¥34.53 | +1.33 | +4.0% | ¥32.91 | ¥35.08 | ¥32.42 | 7,383,740 | |
| ¥33.20 | +2.00 | +6.4% | ¥30.81 | ¥33.88 | ¥29.90 | 6,486,085 | |
| ¥31.20 | +0.32 | +1.0% | ¥31.50 | ¥31.98 | ¥30.80 | 2,842,300 | |
| ¥30.88 | -0.97 | -3.0% | ¥30.92 | ¥31.74 | ¥30.50 | 4,031,600 | |
| ¥31.85 | -1.31 | -4.0% | ¥33.20 | ¥33.20 | ¥31.71 | 2,873,422 | |
| ¥33.16 | +0.13 | +0.4% | ¥32.51 | ¥33.76 | ¥31.52 | 3,470,396 | |
| ¥33.03 | -0.85 | -2.5% | ¥33.76 | ¥33.76 | ¥32.60 | 2,739,200 | |
| ¥33.88 | -0.63 | -1.8% | ¥34.19 | ¥34.40 | ¥31.88 | 4,757,547 | |
| ¥34.51 | -1.12 | -3.1% | ¥35.41 | ¥35.60 | ¥33.87 | 4,346,089 | |
| ¥35.63 | -0.41 | -1.1% | ¥36.34 | ¥36.70 | ¥35.50 | 3,731,261 | |
| ¥36.04 | -0.49 | -1.3% | ¥36.22 | ¥37.14 | ¥35.81 | 3,187,559 | |
| ¥36.53 | -0.98 | -2.6% | ¥37.46 | ¥37.50 | ¥36.50 | 3,988,361 | |
| ¥37.51 | -0.74 | -1.9% | ¥38.82 | ¥39.00 | ¥37.33 | 5,287,442 | |
| ¥38.25 | -0.11 | -0.3% | ¥38.19 | ¥39.39 | ¥38.00 | 5,817,699 | |
| ¥38.36 | +0.06 | +0.2% | ¥38.29 | ¥38.79 | ¥37.60 | 7,807,424 | |
| ¥38.30 | +1.38 | +3.7% | ¥36.94 | ¥38.58 | ¥36.55 | 9,073,049 | |
| ¥36.92 | -0.60 | -1.6% | ¥37.66 | ¥37.90 | ¥36.60 | 7,913,731 | |
| ¥37.52 | +0.87 | +2.4% | ¥36.30 | ¥38.49 | ¥35.80 | 8,912,076 | |
| ¥36.65 | +2.62 | +7.7% | ¥33.96 | ¥36.75 | ¥33.38 | 6,815,074 | |
| ¥34.03 | -0.35 | -1.0% | ¥34.43 | ¥34.80 | ¥33.70 | 3,541,900 | |
| ¥34.38 | +0.64 | +1.9% | ¥33.48 | ¥34.60 | ¥33.00 | 4,017,000 | |
| ¥33.74 | -1.27 | -3.6% | ¥34.70 | ¥34.70 | ¥33.04 | 6,069,225 | |
| ¥35.01 | -1.14 | -3.2% | ¥35.63 | ¥35.97 | ¥35.01 | 4,072,889 | |
| ¥36.15 | +1.03 | +2.9% | ¥35.13 | ¥36.63 | ¥35.05 | 9,646,726 | |
| ¥35.12 | -0.96 | -2.7% | ¥36.00 | ¥36.20 | ¥34.89 | 10,873,243 | |
| ¥36.08 | +4.86 | +15.6% | ¥31.08 | ¥36.78 | ¥31.08 | 14,133,292 | |
| ¥31.22 | -1.04 | -3.2% | ¥32.61 | ¥32.70 | ¥31.02 | 4,188,351 | |
| ¥32.26 | +0.66 | +2.1% | ¥31.80 | ¥32.68 | ¥31.50 | 4,183,234 | |
| ¥31.60 | -0.11 | -0.3% | ¥31.40 | ¥31.91 | ¥31.05 | 2,544,483 | |
| ¥31.71 | -0.64 | -2.0% | ¥32.30 | ¥32.30 | ¥31.36 | 3,269,329 | |
| ¥32.35 | +1.10 | +3.5% | ¥30.85 | ¥32.46 | ¥30.70 | 5,191,351 | |
| ¥31.25 | -0.45 | -1.4% | ¥31.58 | ¥32.29 | ¥31.12 | 4,494,713 | |
| ¥31.70 | +0.24 | +0.8% | ¥31.34 | ¥31.99 | ¥31.15 | 3,089,306 | |
| ¥31.46 | -0.57 | -1.8% | ¥32.00 | ¥32.09 | ¥31.25 | 3,345,600 | |
| ¥32.03 | +0.54 | +1.7% | ¥31.20 | ¥32.28 | ¥31.20 | 4,320,600 | |
| ¥31.49 | +0.16 | +0.5% | ¥33.00 | ¥33.27 | ¥31.00 | 5,198,300 | |
| ¥31.33 | +0.21 | +0.7% | ¥31.01 | ¥31.49 | ¥30.05 | 2,883,900 | |
| ¥31.12 | +0.97 | +3.2% | ¥30.64 | ¥32.12 | ¥30.60 | 4,391,025 | |
| ¥30.15 | -3.06 | -9.2% | ¥32.70 | ¥32.75 | ¥30.02 | 5,551,253 | |
| ¥33.21 | -0.29 | -0.9% | ¥33.15 | ¥33.51 | ¥32.81 | 3,183,035 | |
| ¥33.50 | +0.99 | +3.0% | ¥32.38 | ¥33.59 | ¥32.30 | 4,022,219 | |
| ¥32.51 | +0.97 | +3.1% | ¥31.61 | ¥32.57 | ¥31.46 | 3,740,301 | |
| ¥31.54 | -0.81 | -2.5% | ¥32.57 | ¥32.86 | ¥31.50 | 4,160,000 | |
| ¥32.35 | +0.34 | +1.1% | ¥31.85 | ¥32.73 | ¥31.83 | 3,744,699 | |
| ¥32.01 | -0.32 | -1.0% | ¥32.10 | ¥32.59 | ¥31.35 | 5,347,244 | |
| ¥32.33 | +0.84 | +2.7% | ¥31.41 | ¥32.82 | ¥31.06 | 6,654,782 | |
| ¥31.49 | +0.48 | +1.5% | ¥31.04 | ¥31.80 | ¥30.80 | 5,121,379 | |
| ¥31.01 | +0.05 | +0.2% | ¥30.37 | ¥31.48 | ¥30.37 | 4,320,746 | |
| ¥30.96 | +0.67 | +2.2% | ¥30.58 | ¥31.28 | ¥30.32 | 5,315,095 | |
| ¥30.29 | +0.70 | +2.4% | ¥29.80 | ¥30.53 | ¥29.20 | 5,279,141 | |
| ¥29.59 | +1.29 | +4.6% | ¥28.30 | ¥29.92 | ¥28.30 | 5,450,384 | |
| ¥28.30 | +1.35 | +5.0% | ¥28.01 | ¥29.34 | ¥28.01 | 6,004,193 | |
| ¥26.95 | -1.73 | -6.0% | ¥28.47 | ¥28.60 | ¥26.81 | 5,060,200 |
- Ticker
- Shenzhen:300488
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Est Tools Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Est Tools Co Ltd.