Stock listing
Shenzhen:300487 Sunresin New Materials Co., Ltd. (蓝晓科技) 股价
Follow Sunresin New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300487
¥60.30 CNY -1.02 (-1.7%)
Close on Nov 3, 2026
- Day range
- ¥59.82 – ¥61.90 CNYNov 3, 2026
- Volume
- 4.44M sharesNov 3, 2026
- Market cap
- ¥30.70B CNYAt the close on Nov 3, 2026 · price × 509.1M shares outstanding
- 52-week range
- ¥48.39 – ¥85.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥331.4M CNYMedian day 4.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300487 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥60.30 | -1.02 | -1.7% | ¥61.11 | ¥61.90 | ¥59.82 | 4,444,972 | |
| ¥61.32 | -1.52 | -2.4% | ¥62.50 | ¥63.44 | ¥60.06 | 5,759,740 | |
| ¥62.84 | -1.15 | -1.8% | ¥63.36 | ¥65.50 | ¥62.70 | 4,411,233 | |
| ¥63.99 | -0.74 | -1.1% | ¥63.50 | ¥64.95 | ¥62.65 | 4,544,180 | |
| ¥64.73 | +3.73 | +6.1% | ¥62.20 | ¥65.00 | ¥61.02 | 4,354,390 | |
| ¥61.00 | -1.80 | -2.9% | ¥62.81 | ¥63.50 | ¥60.96 | 3,998,732 | |
| ¥62.80 | -3.45 | -5.2% | ¥66.00 | ¥66.18 | ¥62.77 | 4,670,001 | |
| ¥66.25 | +2.55 | +4.0% | ¥64.28 | ¥66.85 | ¥62.42 | 5,875,280 | |
| ¥63.70 | -0.26 | -0.4% | ¥63.92 | ¥64.87 | ¥62.80 | 3,515,706 | |
| ¥63.96 | -0.99 | -1.5% | ¥65.42 | ¥65.98 | ¥63.80 | 2,108,665 | |
| ¥64.95 | +1.16 | +1.8% | ¥63.76 | ¥65.47 | ¥62.85 | 2,973,372 | |
| ¥63.79 | -0.13 | -0.2% | ¥63.02 | ¥64.58 | ¥61.90 | 3,038,304 | |
| ¥63.92 | +0.60 | +0.9% | ¥64.39 | ¥66.35 | ¥63.40 | 3,316,872 | |
| ¥63.32 | -1.38 | -2.1% | ¥63.66 | ¥64.50 | ¥62.88 | 3,843,616 | |
| ¥64.70 | -0.52 | -0.8% | ¥65.30 | ¥66.99 | ¥64.30 | 2,658,990 | |
| ¥65.22 | +0.92 | +1.4% | ¥63.90 | ¥65.45 | ¥61.75 | 3,439,855 | |
| ¥64.30 | -1.16 | -1.8% | ¥65.05 | ¥65.50 | ¥63.04 | 3,155,533 | |
| ¥65.46 | +0.69 | +1.1% | ¥64.38 | ¥66.42 | ¥64.16 | 3,511,929 | |
| ¥64.77 | -2.26 | -3.4% | ¥67.03 | ¥67.85 | ¥64.44 | 3,302,731 | |
| ¥67.03 | +0.08 | +0.1% | ¥67.38 | ¥67.88 | ¥66.57 | 2,035,162 | |
| ¥66.95 | -0.05 | -0.1% | ¥66.68 | ¥68.10 | ¥66.28 | 2,062,228 | |
| ¥67.00 | -1.71 | -2.5% | ¥68.31 | ¥69.31 | ¥66.37 | 3,402,616 | |
| ¥68.71 | -1.69 | -2.4% | ¥70.00 | ¥70.48 | ¥68.60 | 3,075,603 | |
| ¥70.40 | +1.14 | +1.6% | ¥69.26 | ¥71.28 | ¥69.19 | 3,430,591 | |
| ¥69.26 | -1.54 | -2.2% | ¥70.81 | ¥71.85 | ¥68.81 | 3,842,211 | |
| ¥70.80 | +2.02 | +2.9% | ¥69.09 | ¥72.30 | ¥68.56 | 6,697,563 | |
| ¥68.78 | +1.20 | +1.8% | ¥67.82 | ¥69.18 | ¥67.10 | 3,950,268 | |
| ¥67.58 | -1.33 | -1.9% | ¥68.58 | ¥69.22 | ¥67.44 | 3,841,844 | |
| ¥68.91 | +1.25 | +1.8% | ¥67.28 | ¥70.43 | ¥67.00 | 6,768,362 | |
| ¥67.66 | +0.49 | +0.7% | ¥67.19 | ¥68.82 | ¥66.41 | 5,255,865 | |
| ¥67.17 | +1.58 | +2.4% | ¥65.00 | ¥67.83 | ¥64.68 | 4,851,297 | |
| ¥65.59 | -1.04 | -1.6% | ¥66.60 | ¥66.60 | ¥64.08 | 3,941,143 | |
| ¥66.63 | -0.55 | -0.8% | ¥66.61 | ¥67.28 | ¥65.38 | 4,853,104 | |
| ¥67.18 | +4.18 | +6.6% | ¥63.00 | ¥68.00 | ¥62.11 | 9,812,982 | |
| ¥63.00 | -0.02 | 0.0% | ¥63.65 | ¥64.50 | ¥61.85 | 4,151,694 | |
| ¥63.02 | +1.79 | +2.9% | ¥61.26 | ¥63.55 | ¥60.52 | 5,283,791 | |
| ¥61.23 | -0.85 | -1.4% | ¥62.69 | ¥63.80 | ¥60.89 | 4,035,062 | |
| ¥62.08 | +2.20 | +3.7% | ¥59.84 | ¥62.48 | ¥59.50 | 4,743,403 | |
| ¥59.88 | -0.91 | -1.5% | ¥60.19 | ¥60.69 | ¥59.50 | 4,161,840 | |
| ¥60.79 | -2.18 | -3.5% | ¥63.00 | ¥63.59 | ¥60.41 | 3,854,156 | |
| ¥62.97 | -0.22 | -0.3% | ¥62.40 | ¥63.43 | ¥61.50 | 3,959,265 | |
| ¥63.19 | -0.31 | -0.5% | ¥63.16 | ¥64.50 | ¥63.03 | 3,782,444 | |
| ¥63.50 | +1.12 | +1.8% | ¥62.60 | ¥63.75 | ¥62.20 | 3,675,180 | |
| ¥62.38 | -0.25 | -0.4% | ¥62.70 | ¥64.01 | ¥62.10 | 3,522,886 | |
| ¥62.63 | -0.61 | -1.0% | ¥62.97 | ¥63.11 | ¥60.11 | 5,272,431 | |
| ¥63.24 | -3.65 | -5.5% | ¥66.89 | ¥67.10 | ¥62.43 | 6,412,652 | |
| ¥66.89 | -3.07 | -4.4% | ¥69.05 | ¥69.67 | ¥66.03 | 9,687,264 | |
| ¥69.96 | +5.28 | +8.2% | ¥66.50 | ¥72.34 | ¥66.50 | 14,867,930 | |
| ¥64.68 | -4.18 | -6.1% | ¥67.50 | ¥68.36 | ¥64.30 | 5,617,145 | |
| ¥68.86 | -1.05 | -1.5% | ¥69.46 | ¥69.90 | ¥68.06 | 4,557,114 | |
| ¥69.91 | +3.21 | +4.8% | ¥66.91 | ¥70.12 | ¥66.81 | 7,150,919 | |
| ¥66.70 | +0.12 | +0.2% | ¥66.50 | ¥68.30 | ¥65.91 | 3,844,104 | |
| ¥66.58 | -0.72 | -1.1% | ¥67.98 | ¥68.87 | ¥66.41 | 6,601,514 | |
| ¥67.30 | -0.44 | -0.6% | ¥67.40 | ¥68.31 | ¥66.85 | 6,466,405 | |
| ¥67.74 | -2.05 | -2.9% | ¥69.51 | ¥69.52 | ¥67.21 | 7,140,517 | |
| ¥69.79 | +1.08 | +1.6% | ¥69.98 | ¥71.07 | ¥68.60 | 7,651,400 | |
| ¥68.71 | +4.16 | +6.4% | ¥64.35 | ¥69.18 | ¥63.72 | 9,702,090 | |
| ¥64.55 | +0.47 | +0.7% | ¥63.76 | ¥66.30 | ¥63.56 | 6,062,260 | |
| ¥64.08 | +0.66 | +1.0% | ¥62.78 | ¥65.05 | ¥62.19 | 7,693,434 | |
| ¥63.42 | +6.97 | +12.3% | ¥56.93 | ¥64.43 | ¥56.51 | 12,613,107 | |
| ¥56.45 | -2.12 | -3.6% | ¥58.36 | ¥58.56 | ¥56.16 | 5,249,688 |
- Ticker
- Shenzhen:300487
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 19, 2026
Sunresin New Materials Co: Revenue up 10.47% YoY, adjusted net profit up 18%, life sciences segment leads growth
Latest news
Sunresin New Materials Co: Revenue up 10.47% YoY, adjusted net profit up 18%, life sciences segment leads growth
Aug 19, 2026
Closed ¥69.96 (+8.2%) on Aug 20, 2026
Sunresin New Materials Co: Record revenue and profit growth driven by core segments and robust R&D investment
Apr 22, 2026
Closed ¥63.56 (-3.2%) on Apr 23, 2026
Sunresin New Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 7 in all · newest Aug 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sunresin New Materials Co., Ltd.