Stock listing
Shenzhen:300484 Shenzhen V&T Technologies Co. Ltd. (蓝海华腾) 股价
Follow Shenzhen V&T Technologies Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300484
¥12.24 CNY +0.21 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥11.60 – ¥12.34 CNYNov 2, 2026
- Volume
- 5.77M sharesNov 2, 2026
- Market cap
- ¥2.54B CNYAt the close on Nov 2, 2026 · price × 207.2M shares outstanding
- 52-week range
- ¥10.90 – ¥21.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥61.88M CNYMedian day 3.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300484 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.24 | +0.21 | +1.7% | ¥12.04 | ¥12.34 | ¥11.60 | 5,768,086 | |
| ¥12.03 | -1.18 | -8.9% | ¥12.69 | ¥13.07 | ¥12.00 | 7,558,208 | |
| ¥13.21 | -1.06 | -7.4% | ¥13.90 | ¥13.93 | ¥13.02 | 9,652,303 | |
| ¥14.27 | +0.35 | +2.5% | ¥13.77 | ¥14.35 | ¥13.42 | 12,013,839 | |
| ¥13.92 | +0.16 | +1.2% | ¥13.70 | ¥14.31 | ¥13.52 | 11,435,449 | |
| ¥13.76 | -1.07 | -7.2% | ¥14.40 | ¥14.41 | ¥13.76 | 14,012,818 | |
| ¥14.83 | +1.11 | +8.1% | ¥13.40 | ¥14.86 | ¥13.25 | 21,484,611 | |
| ¥13.72 | +0.67 | +5.1% | ¥13.25 | ¥13.87 | ¥12.81 | 13,262,434 | |
| ¥13.05 | -0.23 | -1.7% | ¥13.24 | ¥13.33 | ¥12.97 | 3,261,891 | |
| ¥13.28 | +0.27 | +2.1% | ¥12.99 | ¥13.47 | ¥12.91 | 4,551,200 | |
| ¥13.01 | +0.12 | +0.9% | ¥12.75 | ¥13.09 | ¥12.41 | 5,159,070 | |
| ¥12.89 | +0.59 | +4.8% | ¥12.51 | ¥13.13 | ¥12.40 | 5,416,774 | |
| ¥12.30 | -0.31 | -2.5% | ¥12.29 | ¥12.55 | ¥12.05 | 2,063,700 | |
| ¥12.61 | -0.55 | -4.2% | ¥13.04 | ¥13.29 | ¥12.58 | 3,762,873 | |
| ¥13.16 | -0.10 | -0.8% | ¥13.12 | ¥13.24 | ¥12.70 | 4,678,726 | |
| ¥13.26 | +0.33 | +2.6% | ¥12.85 | ¥13.39 | ¥12.84 | 4,911,147 | |
| ¥12.93 | +0.14 | +1.1% | ¥12.68 | ¥12.94 | ¥12.35 | 2,847,064 | |
| ¥12.79 | -0.23 | -1.8% | ¥13.12 | ¥13.20 | ¥12.70 | 2,559,300 | |
| ¥13.02 | -0.10 | -0.8% | ¥13.15 | ¥13.50 | ¥12.96 | 4,304,672 | |
| ¥13.12 | +0.23 | +1.8% | ¥12.85 | ¥13.37 | ¥12.77 | 4,844,463 | |
| ¥12.89 | +0.04 | +0.3% | ¥12.85 | ¥13.25 | ¥12.73 | 4,011,835 | |
| ¥12.85 | -0.01 | -0.1% | ¥12.89 | ¥12.99 | ¥12.82 | 1,803,700 | |
| ¥12.86 | -0.24 | -1.8% | ¥13.02 | ¥13.07 | ¥12.83 | 1,958,788 | |
| ¥13.10 | +0.30 | +2.3% | ¥12.97 | ¥13.10 | ¥12.78 | 4,259,024 | |
| ¥12.80 | +0.20 | +1.6% | ¥12.52 | ¥12.82 | ¥12.52 | 3,332,539 | |
| ¥12.60 | +0.11 | +0.9% | ¥12.52 | ¥12.79 | ¥12.49 | 2,837,122 | |
| ¥12.49 | -0.07 | -0.6% | ¥12.48 | ¥12.65 | ¥12.24 | 1,778,777 | |
| ¥12.56 | +0.30 | +2.4% | ¥12.26 | ¥12.66 | ¥12.17 | 2,128,800 | |
| ¥12.26 | -0.19 | -1.5% | ¥12.45 | ¥12.54 | ¥12.22 | 1,863,891 | |
| ¥12.45 | +0.18 | +1.5% | ¥12.27 | ¥12.55 | ¥12.13 | 2,072,400 | |
| ¥12.27 | -0.25 | -2.0% | ¥12.32 | ¥12.52 | ¥12.05 | 2,220,200 | |
| ¥12.52 | -0.24 | -1.9% | ¥12.74 | ¥12.74 | ¥12.47 | 2,121,304 | |
| ¥12.76 | -0.24 | -1.8% | ¥13.01 | ¥13.08 | ¥12.73 | 2,019,400 | |
| ¥13.00 | +0.08 | +0.6% | ¥12.93 | ¥13.11 | ¥12.85 | 2,391,100 | |
| ¥12.92 | +0.21 | +1.7% | ¥12.84 | ¥12.99 | ¥12.70 | 2,652,000 | |
| ¥12.71 | 0.00 | 0.0% | ¥12.92 | ¥13.00 | ¥12.62 | 3,029,683 | |
| ¥12.71 | -0.14 | -1.1% | ¥12.90 | ¥13.02 | ¥12.68 | 2,051,300 | |
| ¥12.85 | -0.07 | -0.5% | ¥13.00 | ¥13.00 | ¥12.62 | 2,428,880 | |
| ¥12.92 | +0.01 | +0.1% | ¥12.80 | ¥13.01 | ¥12.79 | 2,684,200 | |
| ¥12.91 | +0.16 | +1.3% | ¥12.60 | ¥12.92 | ¥12.50 | 2,778,000 | |
| ¥12.75 | +0.02 | +0.2% | ¥12.73 | ¥12.98 | ¥12.68 | 2,431,100 | |
| ¥12.73 | -0.01 | -0.1% | ¥12.62 | ¥12.82 | ¥12.60 | 2,298,000 | |
| ¥12.74 | -0.16 | -1.2% | ¥12.95 | ¥13.02 | ¥12.63 | 2,040,500 | |
| ¥12.90 | +0.30 | +2.4% | ¥12.51 | ¥12.95 | ¥12.42 | 2,560,700 | |
| ¥12.60 | -0.15 | -1.2% | ¥12.73 | ¥12.91 | ¥12.45 | 2,311,100 | |
| ¥12.75 | -0.19 | -1.5% | ¥12.82 | ¥12.86 | ¥12.49 | 2,873,158 | |
| ¥12.94 | +0.13 | +1.0% | ¥12.95 | ¥13.10 | ¥12.83 | 2,442,000 | |
| ¥12.81 | -0.67 | -5.0% | ¥13.55 | ¥13.55 | ¥12.76 | 4,145,500 | |
| ¥13.48 | -0.25 | -1.8% | ¥13.67 | ¥13.70 | ¥13.36 | 4,329,500 | |
| ¥13.73 | +0.14 | +1.0% | ¥13.56 | ¥13.80 | ¥13.45 | 3,774,900 | |
| ¥13.59 | +0.07 | +0.5% | ¥13.48 | ¥14.12 | ¥13.48 | 5,996,500 | |
| ¥13.52 | -0.63 | -4.5% | ¥14.15 | ¥14.20 | ¥13.52 | 7,529,000 | |
| ¥14.15 | +0.40 | +2.9% | ¥13.57 | ¥14.44 | ¥13.48 | 9,844,400 | |
| ¥13.75 | +0.50 | +3.8% | ¥13.24 | ¥14.08 | ¥13.08 | 9,895,102 | |
| ¥13.25 | +0.09 | +0.7% | ¥13.16 | ¥13.25 | ¥12.91 | 3,307,972 | |
| ¥13.16 | +0.19 | +1.5% | ¥13.02 | ¥13.16 | ¥12.77 | 5,422,000 | |
| ¥12.97 | +0.07 | +0.5% | ¥12.80 | ¥13.02 | ¥12.69 | 3,274,400 | |
| ¥12.90 | +0.11 | +0.9% | ¥12.82 | ¥12.96 | ¥12.67 | 4,047,100 | |
| ¥12.79 | +0.17 | +1.3% | ¥12.70 | ¥12.92 | ¥12.64 | 3,482,600 | |
| ¥12.62 | +0.24 | +1.9% | ¥12.36 | ¥12.63 | ¥12.33 | 2,780,578 |
- Ticker
- Shenzhen:300484
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen V&T Technologies Co. Ltd.