Stock listing

Shenzhen:300482 Guangzhou Wondfo Biotech Co., Ltd. (万孚生物) 股价

Follow Guangzhou Wondfo Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300482

¥16.11 CNY -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -26.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.92 – ¥16.16 CNYNov 3, 2026
Volume
4.99M sharesNov 3, 2026
Market cap
¥7.54B CNYAt the close on Nov 3, 2026 · price × 468.2M shares outstanding
52-week range
¥15.05 – ¥26.29 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥92.71M CNYMedian day 5.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangzhou Wondfo Biotech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300482 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.11-0.01-0.1%¥16.05¥16.16¥15.924,989,393
¥16.12+0.14+0.9%¥16.05¥16.15¥15.747,260,757
¥15.98-0.10-0.6%¥16.00¥16.43¥15.855,325,020
¥16.08-0.10-0.6%¥16.19¥16.29¥15.983,853,457
¥16.18+0.28+1.8%¥16.03¥16.55¥16.034,844,185
¥15.90-0.39-2.4%¥16.30¥16.44¥15.875,319,533
¥16.29+0.41+2.6%¥15.78¥16.48¥15.737,643,398
¥15.88+0.28+1.8%¥15.51¥15.89¥15.055,455,831
¥15.60-0.32-2.0%¥15.88¥16.05¥15.603,655,240
¥15.92-0.09-0.6%¥16.06¥16.15¥15.882,610,320
¥16.01+0.11+0.7%¥16.10¥16.10¥15.783,472,730
¥15.90+0.14+0.9%¥15.82¥15.98¥15.662,883,885
¥15.76-0.09-0.6%¥16.00¥16.38¥15.645,785,200
¥15.85-0.32-2.0%¥15.89¥16.24¥15.724,922,798
¥16.17-0.11-0.7%¥16.19¥16.41¥16.103,175,533
¥16.28-0.21-1.3%¥16.40¥16.46¥16.104,102,482
¥16.49-0.25-1.5%¥16.76¥16.96¥16.404,926,102
¥16.74+0.06+0.4%¥16.30¥16.85¥16.187,689,590
¥16.68-0.08-0.5%¥17.30¥17.50¥16.4010,282,713
¥16.76+0.44+2.7%¥16.36¥16.84¥16.336,348,879
¥16.32-0.06-0.4%¥16.38¥16.56¥16.213,913,300
¥16.38-0.03-0.2%¥16.50¥16.63¥16.324,108,163
¥16.41-0.18-1.1%¥16.50¥16.75¥16.414,404,800
¥16.59+0.03+0.2%¥16.48¥16.77¥16.484,149,905
¥16.56+0.03+0.2%¥16.40¥16.76¥16.385,122,662
¥16.53+0.67+4.2%¥15.86¥16.60¥15.866,471,836
¥15.86+0.09+0.6%¥15.83¥16.13¥15.803,859,772
¥15.77+0.14+0.9%¥15.53¥15.83¥15.532,757,941
¥15.63+0.08+0.5%¥15.51¥15.68¥15.402,780,900
¥15.55-0.28-1.8%¥15.80¥15.86¥15.533,872,033
¥15.83+0.10+0.6%¥15.67¥15.91¥15.622,840,100
¥15.73-0.43-2.7%¥16.09¥16.15¥15.664,890,578
¥16.16-0.19-1.2%¥16.32¥16.32¥16.052,683,047
¥16.35-0.33-2.0%¥16.65¥16.65¥16.283,198,700
¥16.68+0.05+0.3%¥16.64¥16.77¥16.453,729,830
¥16.63-0.11-0.7%¥16.76¥16.83¥16.603,548,144
¥16.74+0.09+0.5%¥16.64¥16.93¥16.643,996,130
¥16.65+0.10+0.6%¥16.55¥16.94¥16.555,525,882
¥16.55-0.16-1.0%¥16.67¥16.71¥16.423,847,850
¥16.71+0.30+1.8%¥16.39¥16.76¥16.325,563,329
¥16.41-0.06-0.4%¥16.35¥16.50¥16.255,300,672
¥16.47+0.04+0.2%¥16.47¥16.67¥16.384,240,009
¥16.43+0.08+0.5%¥16.30¥16.47¥16.205,198,690
¥16.35+0.03+0.2%¥16.31¥16.59¥16.286,294,911
¥16.32+0.32+2.0%¥15.88¥16.41¥15.7310,447,042
¥16.00-1.40-8.0%¥16.99¥17.20¥15.6620,243,367
¥17.40-0.37-2.1%¥17.45¥17.65¥17.158,151,938
¥17.77+0.80+4.7%¥17.34¥18.09¥17.3412,982,666
¥16.97-0.28-1.6%¥17.20¥17.37¥16.866,672,963
¥17.25-0.17-1.0%¥17.42¥17.51¥17.234,787,995
¥17.42-0.08-0.5%¥17.47¥17.59¥17.106,608,451
¥17.50-0.22-1.2%¥17.72¥18.02¥17.406,685,037
¥17.72+0.03+0.2%¥17.63¥17.91¥17.356,615,368
¥17.69-0.05-0.3%¥17.80¥17.94¥17.574,775,600
¥17.74-0.15-0.8%¥17.80¥17.96¥17.695,552,087
¥17.89+0.37+2.1%¥17.71¥18.09¥17.568,736,100
¥17.52+0.40+2.3%¥17.16¥17.55¥17.017,519,000
¥17.12-0.18-1.0%¥17.42¥17.44¥17.045,125,779
¥17.30-0.11-0.6%¥17.35¥17.48¥17.206,589,872
¥17.41-0.23-1.3%¥17.63¥17.73¥17.376,580,935
¥17.64+0.20+1.1%¥17.36¥17.79¥17.365,100,191
Ticker
Shenzhen:300482
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shenzhen
Currency
CNY

Guangzhou Wondfo Biotech Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services

Log in to ask 6ix AI your own questions about Guangzhou Wondfo Biotech Co., Ltd.