Stock listing
Shenzhen:300477 Hezong Science and Technology Co., Ltd. (ST合纵) 股价
Follow Hezong Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300477
¥1.99 CNY +0.04 (+2.1%)
Close on Nov 3, 2026
- Day range
- ¥1.85 – ¥2.17 CNYNov 3, 2026
- Volume
- 59.47M sharesNov 3, 2026
- Market cap
- ¥2.13B CNYAt the close on Nov 3, 2026 · price × 1.07B shares outstanding
- 52-week range
- ¥1.85 – ¥4.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥58.54M CNYMedian day 18.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300477 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.99 | +0.04 | +2.1% | ¥1.85 | ¥2.17 | ¥1.85 | 59,468,776 | |
| ¥1.95 | -0.49 | -20.1% | ¥1.95 | ¥1.95 | ¥1.95 | 13,751,700 | |
| ¥2.44 | -0.07 | -2.8% | ¥2.52 | ¥2.52 | ¥2.44 | 11,248,100 | |
| ¥2.51 | -0.07 | -2.7% | ¥2.58 | ¥2.58 | ¥2.50 | 11,331,300 | |
| ¥2.58 | +0.01 | +0.4% | ¥2.59 | ¥2.61 | ¥2.56 | 7,126,400 | |
| ¥2.57 | -0.02 | -0.8% | ¥2.61 | ¥2.61 | ¥2.55 | 7,189,064 | |
| ¥2.59 | 0.00 | 0.0% | ¥2.55 | ¥2.61 | ¥2.55 | 10,468,252 | |
| ¥2.59 | +0.01 | +0.4% | ¥2.57 | ¥2.61 | ¥2.50 | 17,351,200 | |
| ¥2.58 | -0.04 | -1.5% | ¥2.60 | ¥2.65 | ¥2.57 | 14,254,507 | |
| ¥2.62 | +0.06 | +2.3% | ¥2.62 | ¥2.76 | ¥2.61 | 18,532,226 | |
| ¥2.56 | -0.04 | -1.5% | ¥2.60 | ¥2.64 | ¥2.54 | 14,390,700 | |
| ¥2.60 | -0.20 | -7.1% | ¥2.60 | ¥2.80 | ¥2.51 | 31,180,450 | |
| ¥2.80 | 0.00 | 0.0% | ¥2.82 | ¥2.90 | ¥2.77 | 22,051,400 | |
| ¥2.80 | +0.04 | +1.4% | ¥2.71 | ¥2.90 | ¥2.70 | 30,357,225 | |
| ¥2.76 | -0.15 | -5.2% | ¥2.88 | ¥2.95 | ¥2.75 | 31,464,801 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.93 | ¥2.94 | ¥2.83 | 30,683,385 | |
| ¥2.93 | +0.15 | +5.4% | ¥2.78 | ¥2.97 | ¥2.78 | 52,671,066 | |
| ¥2.78 | +0.01 | +0.4% | ¥2.76 | ¥2.84 | ¥2.69 | 26,989,400 | |
| ¥2.77 | +0.01 | +0.4% | ¥2.76 | ¥2.82 | ¥2.73 | 24,761,863 | |
| ¥2.76 | +0.11 | +4.2% | ¥2.65 | ¥2.79 | ¥2.65 | 30,243,240 | |
| ¥2.65 | +0.01 | +0.4% | ¥2.64 | ¥2.68 | ¥2.64 | 9,038,600 | |
| ¥2.64 | 0.00 | 0.0% | ¥2.64 | ¥2.67 | ¥2.61 | 12,686,022 | |
| ¥2.64 | -0.04 | -1.5% | ¥2.68 | ¥2.69 | ¥2.64 | 11,833,400 | |
| ¥2.68 | +0.06 | +2.3% | ¥2.62 | ¥2.73 | ¥2.61 | 24,198,801 | |
| ¥2.62 | -0.02 | -0.8% | ¥2.64 | ¥2.65 | ¥2.62 | 10,997,500 | |
| ¥2.64 | +0.01 | +0.4% | ¥2.64 | ¥2.67 | ¥2.60 | 17,384,342 | |
| ¥2.63 | -0.02 | -0.8% | ¥2.64 | ¥2.67 | ¥2.62 | 16,492,143 | |
| ¥2.65 | -0.04 | -1.5% | ¥2.66 | ¥2.75 | ¥2.63 | 17,631,199 | |
| ¥2.69 | +0.02 | +0.7% | ¥2.69 | ¥2.75 | ¥2.62 | 19,936,141 | |
| ¥2.67 | -0.20 | -7.0% | ¥2.86 | ¥2.86 | ¥2.62 | 39,114,199 | |
| ¥2.87 | +0.08 | +2.9% | ¥2.79 | ¥2.90 | ¥2.74 | 40,366,430 | |
| ¥2.79 | +0.09 | +3.3% | ¥2.68 | ¥2.85 | ¥2.61 | 40,920,066 | |
| ¥2.70 | +0.07 | +2.7% | ¥2.60 | ¥2.73 | ¥2.58 | 28,141,008 | |
| ¥2.63 | -0.06 | -2.2% | ¥2.68 | ¥2.71 | ¥2.63 | 16,202,200 | |
| ¥2.69 | +0.08 | +3.1% | ¥2.61 | ¥2.69 | ¥2.61 | 22,935,699 | |
| ¥2.61 | 0.00 | 0.0% | ¥2.60 | ¥2.64 | ¥2.58 | 10,748,200 | |
| ¥2.61 | +0.01 | +0.4% | ¥2.60 | ¥2.63 | ¥2.58 | 11,858,900 | |
| ¥2.60 | -0.01 | -0.4% | ¥2.60 | ¥2.65 | ¥2.57 | 12,280,600 | |
| ¥2.61 | -0.05 | -1.9% | ¥2.64 | ¥2.67 | ¥2.58 | 14,595,743 | |
| ¥2.66 | -0.02 | -0.7% | ¥2.65 | ¥2.69 | ¥2.63 | 18,679,152 | |
| ¥2.68 | +0.10 | +3.9% | ¥2.55 | ¥2.71 | ¥2.55 | 29,927,500 | |
| ¥2.58 | +0.06 | +2.4% | ¥2.51 | ¥2.62 | ¥2.50 | 21,874,301 | |
| ¥2.52 | +0.01 | +0.4% | ¥2.50 | ¥2.55 | ¥2.47 | 15,073,648 | |
| ¥2.51 | 0.00 | 0.0% | ¥2.50 | ¥2.53 | ¥2.49 | 13,085,392 | |
| ¥2.51 | +0.06 | +2.4% | ¥2.45 | ¥2.53 | ¥2.40 | 16,054,100 | |
| ¥2.45 | -0.08 | -3.2% | ¥2.54 | ¥2.54 | ¥2.45 | 18,385,900 | |
| ¥2.53 | +0.01 | +0.4% | ¥2.50 | ¥2.60 | ¥2.47 | 17,596,752 | |
| ¥2.52 | +0.02 | +0.8% | ¥2.49 | ¥2.54 | ¥2.49 | 14,377,390 | |
| ¥2.50 | -0.13 | -4.9% | ¥2.60 | ¥2.62 | ¥2.49 | 24,318,500 | |
| ¥2.63 | -0.03 | -1.1% | ¥2.65 | ¥2.68 | ¥2.59 | 19,943,217 | |
| ¥2.66 | -0.04 | -1.5% | ¥2.70 | ¥2.72 | ¥2.64 | 22,018,801 | |
| ¥2.70 | -0.04 | -1.5% | ¥2.72 | ¥2.75 | ¥2.66 | 24,341,730 | |
| ¥2.74 | +0.11 | +4.2% | ¥2.62 | ¥2.77 | ¥2.60 | 40,149,027 | |
| ¥2.63 | 0.00 | 0.0% | ¥2.63 | ¥2.65 | ¥2.59 | 18,837,840 | |
| ¥2.63 | -0.06 | -2.2% | ¥2.64 | ¥2.66 | ¥2.62 | 18,414,600 | |
| ¥2.69 | +0.04 | +1.5% | ¥2.62 | ¥2.71 | ¥2.59 | 23,152,264 | |
| ¥2.65 | +0.01 | +0.4% | ¥2.63 | ¥2.67 | ¥2.58 | 25,634,213 | |
| ¥2.64 | -0.08 | -2.9% | ¥2.74 | ¥2.74 | ¥2.62 | 27,552,301 | |
| ¥2.72 | -0.02 | -0.7% | ¥2.72 | ¥2.76 | ¥2.65 | 36,486,961 | |
| ¥2.74 | +0.05 | +1.9% | ¥2.71 | ¥2.82 | ¥2.71 | 31,746,660 | |
| ¥2.69 | 0.00 | 0.0% | ¥2.66 | ¥2.71 | ¥2.62 | 29,746,283 |
- Ticker
- Shenzhen:300477
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Hezong Science and Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Hezong Science and Technology Co., Ltd.