Stock listing
Shenzhen:300476 Victory Giant Technology (HuiZhou) Co., Ltd. (胜宏科技) 股价
Home listing (Shenzhen) of Victory Giant Technology (HuiZhou) Co., Ltd.
Follow Victory Giant Technology (HuiZhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300476
¥139.04 CNY -21.34 (-13.3%)
Close on Oct 30, 2026
- Day range
- ¥136.99 – ¥152.00 CNYOct 30, 2026
- Volume
- 60.42M sharesOct 30, 2026
- Market cap
- ¥121.3B CNYAt the close on Oct 30, 2026 · price × 872.6M shares outstanding
- 52-week range
- ¥136.99 – ¥402.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥7.45B CNYMedian day 27.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300476 · Home | ¥139.04 CNY | -21.34 (-13.3%) | 60,419,333 | ¥140.00 | ¥152.00 | ¥136.99 | ¥160.38 | Close on Oct 30, 2026 |
| HKEX:2476 | $123.10 HKD | -20.50 (-14.3%) | 10,017,797 | $115.60 | $129.90 | $115.40 | $143.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300476 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥139.04 | -21.34 | -13.3% | ¥140.00 | ¥152.00 | ¥136.99 | 60,419,333 | |
| ¥160.38 | -19.93 | -11.1% | ¥177.01 | ¥177.60 | ¥160.30 | 30,668,953 | |
| ¥180.31 | +6.22 | +3.6% | ¥178.00 | ¥182.97 | ¥175.51 | 23,371,713 | |
| ¥174.09 | -13.92 | -7.4% | ¥190.00 | ¥190.90 | ¥173.94 | 25,181,112 | |
| ¥188.01 | +4.53 | +2.5% | ¥180.00 | ¥193.58 | ¥177.60 | 31,670,346 | |
| ¥183.48 | +5.49 | +3.1% | ¥172.10 | ¥183.97 | ¥166.00 | 32,568,746 | |
| ¥177.99 | -9.88 | -5.3% | ¥187.88 | ¥189.57 | ¥177.99 | 22,135,738 | |
| ¥187.87 | +3.17 | +1.7% | ¥191.38 | ¥192.86 | ¥186.03 | 23,146,979 | |
| ¥184.70 | +7.85 | +4.4% | ¥176.99 | ¥192.50 | ¥174.97 | 29,041,005 | |
| ¥176.85 | -5.15 | -2.8% | ¥182.88 | ¥183.82 | ¥169.69 | 24,392,275 | |
| ¥182.00 | -4.00 | -2.2% | ¥191.00 | ¥192.00 | ¥180.25 | 21,185,196 | |
| ¥186.00 | -9.16 | -4.7% | ¥187.07 | ¥192.88 | ¥183.80 | 26,878,473 | |
| ¥195.16 | -3.94 | -2.0% | ¥199.11 | ¥205.55 | ¥194.90 | 18,908,252 | |
| ¥199.10 | +2.32 | +1.2% | ¥187.05 | ¥202.78 | ¥184.88 | 25,960,410 | |
| ¥196.78 | -5.91 | -2.9% | ¥199.80 | ¥203.93 | ¥196.00 | 15,934,676 | |
| ¥202.69 | -3.54 | -1.7% | ¥204.00 | ¥204.99 | ¥190.05 | 27,022,893 | |
| ¥206.23 | -4.07 | -1.9% | ¥212.01 | ¥218.50 | ¥203.30 | 21,872,732 | |
| ¥210.30 | -6.46 | -3.0% | ¥217.66 | ¥219.29 | ¥208.43 | 19,519,811 | |
| ¥216.76 | +3.26 | +1.5% | ¥214.00 | ¥219.30 | ¥212.27 | 18,030,775 | |
| ¥213.50 | -19.19 | -8.2% | ¥231.00 | ¥231.49 | ¥213.29 | 27,196,496 | |
| ¥232.69 | -11.61 | -4.8% | ¥241.00 | ¥242.60 | ¥232.61 | 25,495,516 | |
| ¥244.30 | +2.20 | +0.9% | ¥244.77 | ¥249.90 | ¥241.01 | 31,469,732 | |
| ¥242.10 | -5.90 | -2.4% | ¥251.00 | ¥252.00 | ¥240.62 | 46,996,500 | |
| ¥248.00 | +20.95 | +9.2% | ¥232.23 | ¥248.50 | ¥229.60 | 62,120,969 | |
| ¥227.05 | +4.15 | +1.9% | ¥228.66 | ¥231.39 | ¥223.16 | 30,766,135 | |
| ¥222.90 | -7.46 | -3.2% | ¥229.50 | ¥231.37 | ¥222.58 | 28,643,787 | |
| ¥230.36 | +4.30 | +1.9% | ¥228.00 | ¥233.00 | ¥223.17 | 27,434,973 | |
| ¥226.06 | +1.06 | +0.5% | ¥225.98 | ¥233.15 | ¥224.00 | 20,912,457 | |
| ¥225.00 | -3.99 | -1.7% | ¥223.00 | ¥228.30 | ¥220.31 | 15,730,156 | |
| ¥228.99 | -0.96 | -0.4% | ¥226.92 | ¥230.50 | ¥221.00 | 23,444,023 | |
| ¥229.95 | -3.56 | -1.5% | ¥229.33 | ¥234.57 | ¥228.51 | 17,715,705 | |
| ¥233.51 | +4.50 | +2.0% | ¥233.90 | ¥239.20 | ¥230.63 | 26,825,916 | |
| ¥229.01 | -4.45 | -1.9% | ¥232.00 | ¥237.88 | ¥227.91 | 26,808,928 | |
| ¥233.46 | +13.96 | +6.4% | ¥224.83 | ¥235.38 | ¥223.20 | 31,976,783 | |
| ¥219.50 | -3.00 | -1.3% | ¥225.81 | ¥230.66 | ¥217.44 | 21,443,904 | |
| ¥222.50 | -2.68 | -1.2% | ¥229.00 | ¥229.99 | ¥219.88 | 19,965,393 | |
| ¥225.18 | -7.80 | -3.3% | ¥229.00 | ¥231.33 | ¥224.04 | 23,048,400 | |
| ¥232.98 | -10.16 | -4.2% | ¥241.01 | ¥242.11 | ¥232.04 | 23,636,516 | |
| ¥243.14 | +1.54 | +0.6% | ¥232.00 | ¥244.85 | ¥230.09 | 30,553,801 | |
| ¥241.60 | -21.45 | -8.2% | ¥255.68 | ¥258.47 | ¥241.49 | 57,283,270 | |
| ¥263.05 | +13.61 | +5.5% | ¥257.04 | ¥264.94 | ¥252.11 | 39,361,211 | |
| ¥249.44 | +4.45 | +1.8% | ¥246.93 | ¥253.00 | ¥244.00 | 24,754,504 | |
| ¥244.99 | -0.01 | 0.0% | ¥240.00 | ¥249.55 | ¥237.10 | 21,025,256 | |
| ¥245.00 | -8.74 | -3.4% | ¥254.12 | ¥256.30 | ¥237.07 | 25,181,096 | |
| ¥253.74 | +0.29 | +0.1% | ¥251.01 | ¥257.00 | ¥248.51 | 22,856,713 | |
| ¥253.45 | +8.07 | +3.3% | ¥250.00 | ¥261.88 | ¥246.01 | 29,525,072 | |
| ¥245.38 | -24.02 | -8.9% | ¥256.05 | ¥263.63 | ¥243.55 | 36,508,539 | |
| ¥269.40 | -6.60 | -2.4% | ¥274.61 | ¥278.29 | ¥265.01 | 31,461,738 | |
| ¥276.00 | +6.67 | +2.5% | ¥269.35 | ¥278.27 | ¥263.78 | 41,568,520 | |
| ¥269.33 | -1.97 | -0.7% | ¥273.61 | ¥275.00 | ¥265.19 | 34,326,871 | |
| ¥271.30 | -8.09 | -2.9% | ¥286.00 | ¥287.68 | ¥271.20 | 52,204,672 | |
| ¥279.39 | +4.86 | +1.8% | ¥276.00 | ¥281.60 | ¥272.00 | 39,780,754 | |
| ¥274.53 | -11.47 | -4.0% | ¥280.00 | ¥282.77 | ¥272.00 | 42,662,934 | |
| ¥286.00 | +5.80 | +2.1% | ¥280.30 | ¥286.00 | ¥274.79 | 60,544,711 | |
| ¥280.20 | +30.05 | +12.0% | ¥256.00 | ¥286.15 | ¥255.90 | 72,549,891 | |
| ¥250.15 | +13.80 | +5.8% | ¥228.01 | ¥260.53 | ¥227.00 | 72,413,953 | |
| ¥236.35 | +34.55 | +17.1% | ¥191.10 | ¥242.00 | ¥191.03 | 74,046,141 | |
| ¥201.80 | +12.50 | +6.6% | ¥192.50 | ¥203.99 | ¥191.20 | 41,457,664 | |
| ¥189.30 | -1.10 | -0.6% | ¥191.06 | ¥193.69 | ¥187.19 | 25,733,660 | |
| ¥190.40 | +10.04 | +5.6% | ¥202.56 | ¥204.75 | ¥190.30 | 41,608,168 | |
| ¥180.36 | -21.25 | -10.5% | ¥198.81 | ¥200.48 | ¥177.88 | 48,505,098 |
- Ticker
- Shenzhen:300476
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Victory Giant Technology (HuiZhou): Revenue and net profit surged in Q1 2026, boosted by strong sales and a successful H-share IPO
Latest news
Victory Giant Technology (HuiZhou): Revenue and net profit surged in Q1 2026, boosted by strong sales and a successful H-share IPO
Apr 28, 2026
Closed ¥333.87 (+6.6%) on Apr 29, 2026
Huaqin sets Hong Kong share sale at maximum price, to raise up to HK$4.55 billion
Apr 21, 2026
Closed ¥342.78 (+3.6%) on Apr 22, 2026
Victory Giant Technology (Huizhou) Says Final Offer Price HK$209.88 Per Share In Global Offering
Apr 20, 2026
Closed ¥330.90 (-3.5%) on Apr 21, 2026
China's Victory Giant Technology seeks $2.24 billion from Hong Kong share sale
Apr 16, 2026
Closed ¥326.42 (+7.6%) on Apr 17, 2026
Victory Giant's $2.2 billion Hong Kong listing seen pricing at top on demand, sources say
Apr 15, 2026
Closed ¥303.50 (+2.7%) on Apr 16, 2026
China's Huaqin seeks to raise nearly $581 million in HK listing amid market volatility
Apr 14, 2026
Closed ¥295.44 (-4.7%) on Apr 15, 2026
Victory Giant Technology (Huizhou) Announces HK Listing
Apr 12, 2026
Closed ¥298.15 (+2.9%) on Apr 13, 2026
China's Victory Giant Technology (Huizhou) seeks $2.2 billion in Hong Kong listing
Apr 12, 2026
Closed ¥298.15 (+2.9%) on Apr 13, 2026
Victory Giant Technology (HuiZhou): Net profit soared 273.52% on 79.77% revenue growth, fueled by AI and high-end PCB demand
Mar 13, 2026
Closed ¥289.05 (+3.9%) on Mar 16, 2026
Victory Giant Tech, Units Plan To Invest Up To 20 Billion Yuan In 2026
Mar 12, 2026
Closed ¥278.23 (-0.8%) on Mar 13, 2026
Victory Giant Technology (HuiZhou) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in the last 12 months · 24 in all · newest Apr 28, 2026 · oldest 2024
Where Victory Giant Technology (HuiZhou) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300476 胜宏科技 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:2476 勝宏科技 | HKEX | Hong Kong | HKD |
| gettex:U4I | gettex | Germany | EUR |
| OTC:VGTHY | OTC | United States | USD |
| Frankfurt:U4I | Frankfurt | Germany | EUR |
| Lang & Schwarz:A429HS | Lang & Schwarz | Germany | EUR |
| Tradegate:U4I | Tradegate | Germany | EUR |
| LS Exchange:A429HS | LS Exchange | Germany | EUR |
| Dusseldorf:U4I | Dusseldorf | Germany | EUR |
| Hamburg:U4I | Hamburg | Germany | EUR |
| Hanover:U4I | Hanover | Germany | EUR |
| Munich:U4I | Munich | Germany | EUR |
| SET:VGT80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Victory Giant Technology (HuiZhou) Co., Ltd.