Stock listing
Shenzhen:300475 Shannon Semiconductor Technology Co., Ltd. (香农芯创) 股价
Follow Shannon Semiconductor Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300475
¥94.29 CNY +0.26 (+0.3%)
Close on Nov 2, 2026
- Day range
- ¥92.15 – ¥97.15 CNYNov 2, 2026
- Volume
- 21.95M sharesNov 2, 2026
- Market cap
- ¥44.27B CNYAt the close on Nov 2, 2026 · price × 469.5M shares outstanding
- 52-week range
- ¥92.15 – ¥325.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.91B CNYMedian day 25.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300475 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥94.29 | +0.26 | +0.3% | ¥95.61 | ¥97.15 | ¥92.15 | 21,946,721 | |
| ¥94.03 | -6.58 | -6.5% | ¥95.14 | ¥100.93 | ¥93.93 | 23,810,009 | |
| ¥100.61 | -8.80 | -8.0% | ¥108.83 | ¥109.19 | ¥100.30 | 25,700,196 | |
| ¥109.41 | +4.88 | +4.7% | ¥110.34 | ¥111.27 | ¥105.88 | 27,384,337 | |
| ¥104.53 | -4.53 | -4.2% | ¥111.20 | ¥112.50 | ¥104.44 | 20,380,383 | |
| ¥109.06 | -5.62 | -4.9% | ¥113.86 | ¥113.86 | ¥108.50 | 18,331,752 | |
| ¥114.68 | +2.81 | +2.5% | ¥109.00 | ¥115.20 | ¥105.00 | 25,796,506 | |
| ¥111.87 | -4.91 | -4.2% | ¥116.73 | ¥116.78 | ¥110.87 | 21,255,543 | |
| ¥116.78 | +2.34 | +2.0% | ¥116.30 | ¥118.88 | ¥115.55 | 21,610,978 | |
| ¥114.44 | +0.44 | +0.4% | ¥114.09 | ¥116.69 | ¥112.73 | 21,717,531 | |
| ¥114.00 | +2.30 | +2.1% | ¥111.70 | ¥115.87 | ¥107.90 | 24,686,229 | |
| ¥111.70 | -0.90 | -0.8% | ¥115.60 | ¥115.98 | ¥110.92 | 21,379,928 | |
| ¥112.60 | -9.31 | -7.6% | ¥116.80 | ¥117.37 | ¥111.55 | 27,564,988 | |
| ¥121.91 | -6.74 | -5.2% | ¥126.04 | ¥127.63 | ¥121.71 | 16,526,568 | |
| ¥128.65 | +0.77 | +0.6% | ¥121.10 | ¥130.53 | ¥120.66 | 22,487,027 | |
| ¥127.88 | -7.21 | -5.3% | ¥132.68 | ¥132.97 | ¥127.83 | 18,569,033 | |
| ¥135.09 | -9.89 | -6.8% | ¥140.00 | ¥141.60 | ¥130.60 | 30,309,244 | |
| ¥144.98 | -8.26 | -5.4% | ¥153.61 | ¥153.85 | ¥143.30 | 16,481,203 | |
| ¥153.24 | -6.96 | -4.3% | ¥161.15 | ¥161.78 | ¥152.60 | 16,545,324 | |
| ¥160.20 | +0.50 | +0.3% | ¥158.01 | ¥160.88 | ¥156.88 | 14,797,617 | |
| ¥159.70 | -13.17 | -7.6% | ¥170.07 | ¥170.98 | ¥158.47 | 20,311,980 | |
| ¥172.87 | -6.16 | -3.4% | ¥179.03 | ¥180.06 | ¥172.76 | 15,091,546 | |
| ¥179.03 | -2.17 | -1.2% | ¥183.80 | ¥185.28 | ¥178.75 | 17,417,527 | |
| ¥181.20 | -2.00 | -1.1% | ¥186.15 | ¥187.00 | ¥179.40 | 25,553,877 | |
| ¥183.20 | +8.88 | +5.1% | ¥177.18 | ¥189.92 | ¥176.66 | 38,858,613 | |
| ¥174.32 | +10.29 | +6.3% | ¥168.69 | ¥174.97 | ¥165.80 | 30,780,816 | |
| ¥164.03 | -2.04 | -1.2% | ¥164.00 | ¥169.88 | ¥163.57 | 18,183,996 | |
| ¥166.07 | +4.40 | +2.7% | ¥161.67 | ¥166.58 | ¥159.20 | 20,249,131 | |
| ¥161.67 | +0.29 | +0.2% | ¥161.38 | ¥164.68 | ¥160.03 | 17,540,596 | |
| ¥161.38 | -6.27 | -3.7% | ¥162.02 | ¥165.99 | ¥158.34 | 20,319,182 | |
| ¥167.65 | -5.53 | -3.2% | ¥169.68 | ¥170.52 | ¥163.01 | 23,173,178 | |
| ¥173.18 | -1.34 | -0.8% | ¥174.00 | ¥179.05 | ¥173.00 | 21,284,062 | |
| ¥174.52 | -5.14 | -2.9% | ¥181.30 | ¥182.80 | ¥172.74 | 29,722,992 | |
| ¥179.66 | +2.81 | +1.6% | ¥179.88 | ¥187.52 | ¥176.66 | 37,973,449 | |
| ¥176.85 | +12.00 | +7.3% | ¥169.80 | ¥177.88 | ¥168.15 | 32,960,531 | |
| ¥164.85 | -10.76 | -6.1% | ¥176.61 | ¥177.50 | ¥163.50 | 30,752,301 | |
| ¥175.61 | +7.81 | +4.7% | ¥170.00 | ¥180.92 | ¥169.00 | 39,989,727 | |
| ¥167.80 | -1.85 | -1.1% | ¥166.04 | ¥173.90 | ¥165.04 | 26,975,039 | |
| ¥169.65 | -8.35 | -4.7% | ¥180.00 | ¥180.00 | ¥168.90 | 23,129,451 | |
| ¥178.00 | +5.90 | +3.4% | ¥170.00 | ¥178.00 | ¥168.04 | 29,240,873 | |
| ¥172.10 | +6.77 | +4.1% | ¥166.20 | ¥178.52 | ¥166.04 | 42,824,016 | |
| ¥165.33 | +12.86 | +8.4% | ¥153.93 | ¥165.64 | ¥153.33 | 29,373,275 | |
| ¥152.47 | -1.23 | -0.8% | ¥154.79 | ¥154.96 | ¥148.70 | 13,964,851 | |
| ¥153.70 | +0.70 | +0.5% | ¥151.98 | ¥155.43 | ¥147.20 | 14,954,908 | |
| ¥153.00 | -5.10 | -3.2% | ¥157.08 | ¥157.89 | ¥148.70 | 19,690,797 | |
| ¥158.10 | +0.95 | +0.6% | ¥157.16 | ¥161.04 | ¥154.60 | 19,327,865 | |
| ¥157.15 | +2.75 | +1.8% | ¥157.70 | ¥160.56 | ¥154.60 | 21,364,586 | |
| ¥154.40 | -19.18 | -11.0% | ¥165.07 | ¥166.00 | ¥152.80 | 37,308,805 | |
| ¥173.58 | +1.59 | +0.9% | ¥172.99 | ¥177.82 | ¥169.55 | 35,360,371 | |
| ¥171.99 | +10.96 | +6.8% | ¥161.52 | ¥171.99 | ¥161.52 | 35,721,105 | |
| ¥161.03 | +3.60 | +2.3% | ¥161.50 | ¥163.18 | ¥157.60 | 25,890,895 | |
| ¥157.43 | -6.37 | -3.9% | ¥167.80 | ¥169.29 | ¥157.00 | 38,630,781 | |
| ¥163.80 | +5.80 | +3.7% | ¥160.01 | ¥166.00 | ¥155.60 | 35,954,980 | |
| ¥158.00 | +1.36 | +0.9% | ¥154.00 | ¥161.80 | ¥153.30 | 29,381,760 | |
| ¥156.64 | -2.05 | -1.3% | ¥159.50 | ¥161.00 | ¥151.80 | 26,966,477 | |
| ¥158.69 | +6.10 | +4.0% | ¥152.59 | ¥160.78 | ¥150.70 | 36,654,629 | |
| ¥152.59 | +1.24 | +0.8% | ¥145.01 | ¥156.38 | ¥144.44 | 31,011,873 | |
| ¥151.35 | +9.15 | +6.4% | ¥143.33 | ¥154.29 | ¥143.21 | 35,006,434 | |
| ¥142.20 | +8.17 | +6.1% | ¥135.28 | ¥143.40 | ¥133.68 | 30,084,072 | |
| ¥134.03 | -11.76 | -8.1% | ¥144.62 | ¥145.00 | ¥133.61 | 31,341,871 |
- Ticker
- Shenzhen:300475
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 23, 2026
Shannon Semiconductor Tech Q1 Net Profit Up 7,835.1% Y/Y At 1.3 Billion Yuan
Latest news
Shannon Semiconductor Tech Q1 Net Profit Up 7,835.1% Y/Y At 1.3 Billion Yuan
Apr 23, 2026
Closed ¥162.05 (+3.6%) on Apr 24, 2026
Shannon Semiconductor Tech Sees Q1 Net Profit Up 6,714.7-8,747.2% Y/Y
Apr 7, 2026
Closed ¥148.18 (+20.0%) on Apr 8, 2026
Shannon Semiconductor Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shannon Semiconductor Technology Co., Ltd.