Stock listing
Shenzhen:300474 Changsha Jingjia Microelectronics Co., Ltd. (景嘉微) 股价
Follow Changsha Jingjia Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300474
¥45.01 CNY +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- ¥41.40 – ¥45.33 CNYNov 2, 2026
- Volume
- 13.40M sharesNov 2, 2026
- Market cap
- ¥23.52B CNYAt the close on Nov 2, 2026 · price × 522.6M shares outstanding
- 52-week range
- ¥41.40 – ¥82.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥347.0M CNYMedian day 5.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300474 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.01 | +0.01 | 0.0% | ¥43.60 | ¥45.33 | ¥41.40 | 13,404,239 | |
| ¥45.00 | -1.96 | -4.2% | ¥46.58 | ¥46.80 | ¥43.85 | 12,710,188 | |
| ¥46.96 | -1.89 | -3.9% | ¥48.01 | ¥48.15 | ¥46.75 | 7,865,758 | |
| ¥48.85 | -1.45 | -2.9% | ¥49.80 | ¥49.89 | ¥47.88 | 8,972,293 | |
| ¥50.30 | -1.64 | -3.2% | ¥51.94 | ¥52.50 | ¥50.30 | 5,527,750 | |
| ¥51.94 | -0.07 | -0.1% | ¥51.60 | ¥52.70 | ¥51.50 | 7,053,114 | |
| ¥52.01 | +3.23 | +6.6% | ¥48.38 | ¥52.20 | ¥48.10 | 10,343,333 | |
| ¥48.78 | -0.52 | -1.1% | ¥49.16 | ¥49.96 | ¥48.77 | 5,318,304 | |
| ¥49.30 | -0.02 | 0.0% | ¥49.30 | ¥50.20 | ¥49.08 | 4,589,744 | |
| ¥49.32 | +1.27 | +2.6% | ¥47.70 | ¥49.43 | ¥47.46 | 5,526,245 | |
| ¥48.05 | +0.35 | +0.7% | ¥47.40 | ¥48.39 | ¥46.80 | 4,742,583 | |
| ¥47.70 | -0.72 | -1.5% | ¥49.00 | ¥49.36 | ¥47.38 | 5,931,447 | |
| ¥48.42 | -2.11 | -4.2% | ¥49.60 | ¥50.48 | ¥48.40 | 6,414,108 | |
| ¥50.53 | -1.15 | -2.2% | ¥51.40 | ¥51.65 | ¥50.49 | 4,980,489 | |
| ¥51.68 | +1.41 | +2.8% | ¥49.64 | ¥52.00 | ¥49.28 | 8,126,860 | |
| ¥50.27 | 0.00 | 0.0% | ¥50.20 | ¥50.70 | ¥49.90 | 3,915,669 | |
| ¥50.27 | +1.17 | +2.4% | ¥49.16 | ¥50.50 | ¥48.95 | 6,756,938 | |
| ¥49.10 | -1.61 | -3.2% | ¥50.57 | ¥51.58 | ¥48.92 | 6,070,998 | |
| ¥50.71 | -0.79 | -1.5% | ¥51.83 | ¥51.96 | ¥50.51 | 5,450,863 | |
| ¥51.50 | -0.60 | -1.2% | ¥51.79 | ¥52.63 | ¥51.50 | 5,115,224 | |
| ¥52.10 | -0.48 | -0.9% | ¥52.02 | ¥52.50 | ¥51.50 | 7,422,271 | |
| ¥52.58 | -0.70 | -1.3% | ¥53.28 | ¥53.40 | ¥51.40 | 10,282,951 | |
| ¥53.28 | +0.55 | +1.0% | ¥52.64 | ¥53.78 | ¥52.47 | 10,139,865 | |
| ¥52.73 | +0.50 | +1.0% | ¥52.75 | ¥53.49 | ¥52.30 | 10,556,226 | |
| ¥52.23 | +1.06 | +2.1% | ¥51.00 | ¥52.65 | ¥50.88 | 10,208,527 | |
| ¥51.17 | +0.87 | +1.7% | ¥50.00 | ¥51.56 | ¥49.80 | 10,077,983 | |
| ¥50.30 | +2.35 | +4.9% | ¥47.50 | ¥50.49 | ¥47.35 | 11,303,518 | |
| ¥47.95 | +0.62 | +1.3% | ¥47.40 | ¥48.19 | ¥46.86 | 5,100,101 | |
| ¥47.33 | -0.43 | -0.9% | ¥47.73 | ¥48.10 | ¥47.27 | 3,808,917 | |
| ¥47.76 | +0.56 | +1.2% | ¥46.80 | ¥48.35 | ¥46.71 | 4,114,064 | |
| ¥47.20 | -1.20 | -2.5% | ¥48.10 | ¥48.35 | ¥46.64 | 6,006,101 | |
| ¥48.40 | -1.00 | -2.0% | ¥49.09 | ¥49.19 | ¥48.32 | 4,584,769 | |
| ¥49.40 | 0.00 | 0.0% | ¥49.43 | ¥49.70 | ¥49.18 | 3,270,455 | |
| ¥49.40 | -0.57 | -1.1% | ¥49.99 | ¥50.05 | ¥49.33 | 5,103,773 | |
| ¥49.97 | -0.22 | -0.4% | ¥50.56 | ¥50.73 | ¥49.76 | 5,468,250 | |
| ¥50.19 | -0.23 | -0.5% | ¥50.69 | ¥51.45 | ¥50.07 | 5,461,861 | |
| ¥50.42 | -0.04 | -0.1% | ¥50.53 | ¥50.86 | ¥50.01 | 3,633,251 | |
| ¥50.46 | -1.00 | -1.9% | ¥50.96 | ¥51.25 | ¥50.36 | 4,142,837 | |
| ¥51.46 | -0.02 | 0.0% | ¥51.51 | ¥51.77 | ¥51.02 | 4,668,755 | |
| ¥51.48 | +0.54 | +1.1% | ¥50.40 | ¥51.58 | ¥50.22 | 5,058,285 | |
| ¥50.94 | -0.08 | -0.2% | ¥51.45 | ¥51.65 | ¥50.86 | 5,089,499 | |
| ¥51.02 | +0.54 | +1.1% | ¥50.58 | ¥51.08 | ¥50.03 | 4,972,423 | |
| ¥50.48 | +0.21 | +0.4% | ¥50.29 | ¥51.06 | ¥50.29 | 4,156,380 | |
| ¥50.27 | +0.39 | +0.8% | ¥49.80 | ¥50.53 | ¥49.62 | 3,914,057 | |
| ¥49.88 | -0.78 | -1.5% | ¥50.48 | ¥50.58 | ¥49.65 | 4,500,829 | |
| ¥50.66 | +0.32 | +0.6% | ¥50.00 | ¥51.18 | ¥49.05 | 5,863,798 | |
| ¥50.34 | +0.24 | +0.5% | ¥50.50 | ¥50.56 | ¥49.92 | 4,401,419 | |
| ¥50.10 | -2.18 | -4.2% | ¥51.36 | ¥51.85 | ¥49.91 | 8,215,105 | |
| ¥52.28 | -0.95 | -1.8% | ¥53.11 | ¥53.12 | ¥51.61 | 7,787,596 | |
| ¥53.23 | +1.23 | +2.4% | ¥52.01 | ¥53.26 | ¥51.68 | 7,164,045 | |
| ¥52.00 | -0.80 | -1.5% | ¥53.09 | ¥53.13 | ¥51.58 | 7,469,530 | |
| ¥52.80 | -0.81 | -1.5% | ¥53.61 | ¥54.20 | ¥52.80 | 8,045,270 | |
| ¥53.61 | +0.49 | +0.9% | ¥53.11 | ¥54.28 | ¥52.80 | 8,782,058 | |
| ¥53.12 | -0.97 | -1.8% | ¥53.36 | ¥53.76 | ¥52.80 | 7,193,262 | |
| ¥54.09 | +0.91 | +1.7% | ¥53.00 | ¥54.99 | ¥52.32 | 11,461,357 | |
| ¥53.18 | +0.09 | +0.2% | ¥52.90 | ¥53.43 | ¥52.11 | 8,644,991 | |
| ¥53.09 | -0.87 | -1.6% | ¥53.29 | ¥53.87 | ¥52.79 | 8,981,421 | |
| ¥53.96 | +0.37 | +0.7% | ¥53.98 | ¥54.55 | ¥53.11 | 10,950,304 | |
| ¥53.59 | +0.77 | +1.5% | ¥52.88 | ¥54.15 | ¥52.52 | 7,903,405 | |
| ¥52.82 | +0.22 | +0.4% | ¥52.01 | ¥53.08 | ¥52.00 | 5,775,962 |
- Ticker
- Shenzhen:300474
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Changsha Jingjia Microelectronics Co., Ltd.