Stock listing

Shenzhen:300472 New Universal Science Technology Co., Ltd. (ST新元) 股价

Follow New Universal Science Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300472

¥5.88 CNY -0.12 (-2.0%)

Close on Nov 3, 2026

Past year -24.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.85 – ¥6.06 CNYNov 3, 2026
Volume
2.24M sharesNov 3, 2026
Market cap
¥1.62B CNYAt the close on Nov 3, 2026 · price × 275.3M shares outstanding
52-week range
¥5.21 – ¥11.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥17.13M CNYMedian day 2.32M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
New Universal Science Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300472 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.88-0.12-2.0%¥6.06¥6.06¥5.852,237,797
¥6.000.000.0%¥6.09¥6.09¥5.871,639,100
¥6.00-0.22-3.5%¥6.26¥6.26¥5.961,356,200
¥6.22-0.21-3.3%¥6.44¥6.56¥6.181,164,700
¥6.43+0.03+0.5%¥6.44¥6.53¥6.30958,400
¥6.40-0.14-2.1%¥6.44¥6.58¥6.40976,400
¥6.54+0.08+1.2%¥6.44¥6.59¥6.242,283,842
¥6.46+0.07+1.1%¥6.48¥6.48¥6.131,801,200
¥6.39-0.29-4.3%¥6.60¥6.60¥6.332,393,544
¥6.680.000.0%¥6.59¥6.71¥6.591,385,042
¥6.68+0.07+1.1%¥6.56¥6.70¥6.55986,100
¥6.610.000.0%¥6.58¥6.65¥6.581,056,200
¥6.61+0.09+1.4%¥6.56¥6.70¥6.561,648,836
¥6.52-0.21-3.1%¥6.70¥6.73¥6.521,975,800
¥6.73-0.12-1.8%¥6.85¥6.95¥6.721,766,800
¥6.85-0.01-0.1%¥6.85¥6.97¥6.721,627,830
¥6.86-0.22-3.1%¥7.04¥7.19¥6.862,752,800
¥7.08+0.32+4.7%¥6.75¥7.10¥6.704,766,000
¥6.76-0.02-0.3%¥6.70¥6.94¥6.661,868,900
¥6.78+0.13+2.0%¥6.62¥6.82¥6.612,334,200
¥6.65-0.01-0.2%¥6.66¥6.75¥6.601,908,000
¥6.66-0.21-3.1%¥6.72¥6.84¥6.523,706,876
¥6.87-0.05-0.7%¥6.88¥7.07¥6.852,409,600
¥6.92+0.16+2.4%¥6.76¥7.03¥6.733,662,900
¥6.76+0.03+0.4%¥6.73¥6.90¥6.683,234,200
¥6.73-0.04-0.6%¥6.77¥6.78¥6.712,155,200
¥6.77-0.04-0.6%¥6.81¥6.91¥6.741,683,400
¥6.81+0.03+0.4%¥6.68¥6.88¥6.672,184,820
¥6.78+0.05+0.7%¥6.64¥6.81¥6.642,060,100
¥6.73-0.25-3.6%¥6.98¥6.98¥6.583,471,860
¥6.98+0.05+0.7%¥6.95¥7.06¥6.851,945,500
¥6.93-0.12-1.7%¥6.96¥7.10¥6.912,015,980
¥7.05-0.06-0.8%¥7.10¥7.16¥7.012,404,000
¥7.11-0.15-2.1%¥7.26¥7.32¥7.062,406,200
¥7.26+0.13+1.8%¥7.14¥7.48¥7.082,630,600
¥7.13-0.08-1.1%¥7.16¥7.25¥7.092,423,180
¥7.21+0.02+0.3%¥7.12¥7.27¥6.954,037,400
¥7.19-0.03-0.4%¥7.22¥7.38¥7.106,387,500
¥7.220.000.0%¥7.22¥7.22¥7.220
¥7.22-0.15-2.0%¥7.33¥7.43¥7.174,492,500
¥7.37+0.34+4.8%¥7.00¥7.58¥6.987,358,200
¥7.03+0.16+2.3%¥6.97¥7.25¥6.814,056,600
¥6.87+0.02+0.3%¥6.87¥6.92¥6.771,927,300
¥6.85+0.24+3.6%¥6.68¥6.89¥6.622,320,400
¥6.61+0.07+1.1%¥6.47¥6.69¥6.471,420,040
¥6.54-0.21-3.1%¥6.76¥6.84¥6.532,411,400
¥6.75+0.13+2.0%¥6.63¥6.77¥6.472,381,300
¥6.62+0.18+2.8%¥6.49¥6.80¥6.402,045,700
¥6.44-0.15-2.3%¥6.50¥6.64¥6.402,319,300
¥6.59-0.20-2.9%¥6.75¥6.81¥6.503,852,700
¥6.79-0.18-2.6%¥6.97¥7.00¥6.742,382,600
¥6.97+0.11+1.6%¥6.87¥6.97¥6.841,806,380
¥6.86-0.16-2.3%¥7.02¥7.08¥6.842,345,500
¥7.02-0.12-1.7%¥7.14¥7.19¥6.992,638,500
¥7.14+0.22+3.2%¥6.99¥7.17¥6.903,640,500
¥6.92+0.09+1.3%¥6.81¥6.99¥6.752,349,300
¥6.83+0.10+1.5%¥6.80¥7.08¥6.723,829,900
¥6.73-0.07-1.0%¥6.84¥6.99¥6.732,593,719
¥6.80+0.06+0.9%¥6.70¥6.85¥6.623,473,319
¥6.74+0.34+5.3%¥6.38¥6.90¥6.373,820,380
¥6.40-0.12-1.8%¥6.49¥6.50¥6.321,713,501
Ticker
Shenzhen:300472
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

New Universal Science And Technology Says Trading In Its Shares To Halt On September 2

Sep 1, 2026

Closed ¥7.22 (0.0%) on Sep 2, 2026

All New Universal Science Technology Co., Ltd. news

New Universal Science Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about New Universal Science Technology Co., Ltd.