Stock listing

Shenzhen:300471 Houpu Clean Energy Group Co., Ltd. (厚普股份) 股价

Follow Houpu Clean Energy Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300471

¥9.61 CNY -0.22 (-2.2%)

Close on Nov 6, 2026

Past year -26.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥9.57 – ¥9.85 CNYNov 6, 2026
Volume
4.91M sharesNov 6, 2026
Market cap
¥4.52B CNYAt the close on Nov 6, 2026 · price × 470.2M shares outstanding
52-week range
¥8.31 – ¥17.17 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥75.67M CNYMedian day 6.70M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Houpu Clean Energy Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300471 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.61-0.22-2.2%¥9.64¥9.85¥9.574,910,217
¥9.83+0.23+2.4%¥9.55¥9.94¥9.528,334,663
¥9.60-0.14-1.4%¥9.70¥9.88¥9.368,695,509
¥9.74+0.21+2.2%¥9.38¥9.77¥9.387,238,035
¥9.53+0.57+6.4%¥9.00¥9.61¥8.768,961,023
¥8.96-0.30-3.2%¥9.12¥9.38¥8.966,468,805
¥9.26-0.22-2.3%¥9.45¥9.50¥9.245,108,349
¥9.48+0.30+3.3%¥9.22¥9.52¥9.096,699,565
¥9.18-0.47-4.9%¥9.65¥9.75¥9.189,279,427
¥9.65-0.29-2.9%¥9.90¥10.11¥9.649,009,614
¥9.940.000.0%¥9.88¥9.96¥9.0714,033,100
¥9.94-0.27-2.6%¥10.19¥10.35¥9.917,962,600
¥10.21-0.10-1.0%¥10.29¥10.46¥10.197,638,700
¥10.31+0.23+2.3%¥10.05¥10.41¥10.059,823,181
¥10.08-0.04-0.4%¥10.03¥10.17¥9.827,703,449
¥10.12+0.51+5.3%¥9.79¥10.48¥9.6313,636,725
¥9.61-0.55-5.4%¥9.88¥10.08¥9.5512,056,615
¥10.16-0.46-4.3%¥10.55¥10.85¥10.1615,129,041
¥10.62-0.20-1.8%¥10.53¥10.71¥10.4715,126,236
¥10.82+0.62+6.1%¥10.19¥10.90¥10.1524,396,801
¥10.20+0.09+0.9%¥10.10¥10.20¥9.769,728,200
¥10.11+0.27+2.7%¥9.91¥10.12¥9.817,973,673
¥9.84-0.06-0.6%¥9.92¥10.01¥9.803,245,900
¥9.90+0.14+1.4%¥9.75¥10.14¥9.714,536,112
¥9.76-0.21-2.1%¥9.98¥10.00¥9.703,335,294
¥9.970.000.0%¥9.93¥10.07¥9.903,467,262
¥9.97-0.12-1.2%¥10.02¥10.08¥9.893,942,300
¥10.09+0.04+0.4%¥10.04¥10.14¥9.897,513,250
¥10.05+0.11+1.1%¥9.92¥10.10¥9.914,977,900
¥9.94+0.17+1.7%¥9.88¥10.10¥9.844,879,080
¥9.77+0.15+1.6%¥9.54¥9.80¥9.523,874,197
¥9.62+0.12+1.3%¥9.50¥9.67¥9.463,004,897
¥9.50-0.20-2.1%¥9.70¥9.72¥9.464,400,985
¥9.70-0.02-0.2%¥9.66¥9.82¥9.613,812,849
¥9.72-0.22-2.2%¥9.98¥10.02¥9.655,965,497
¥9.94-0.05-0.5%¥10.01¥10.07¥9.884,937,768
¥9.99-0.07-0.7%¥10.09¥10.14¥9.934,438,503
¥10.06+0.18+1.8%¥9.88¥10.07¥9.826,797,661
¥9.88-0.03-0.3%¥9.94¥9.97¥9.734,055,345
¥9.91+0.20+2.1%¥9.70¥10.16¥9.708,551,612
¥9.71-0.25-2.5%¥9.89¥9.97¥9.676,898,794
¥9.96+0.10+1.0%¥9.91¥10.13¥9.877,995,745
¥9.86+0.04+0.4%¥9.84¥9.95¥9.804,143,296
¥9.82+0.06+0.6%¥9.71¥9.87¥9.683,941,009
¥9.76-0.06-0.6%¥9.87¥9.96¥9.744,816,556
¥9.82-0.07-0.7%¥9.82¥9.86¥9.684,608,644
¥9.89-0.15-1.5%¥9.95¥10.00¥9.825,544,200
¥10.04+0.24+2.4%¥9.77¥10.06¥9.567,164,113
¥9.80+0.10+1.0%¥9.76¥9.89¥9.615,271,758
¥9.70-0.01-0.1%¥9.61¥9.70¥9.494,288,431
¥9.71+0.08+0.8%¥9.67¥9.77¥9.615,725,450
¥9.63-0.34-3.4%¥9.88¥10.04¥9.628,243,500
¥9.97-0.23-2.3%¥10.30¥10.34¥9.9310,112,288
¥10.20-0.27-2.6%¥10.35¥10.37¥10.0815,748,751
¥10.47+0.62+6.3%¥9.95¥10.49¥9.8621,343,463
¥9.85+0.11+1.1%¥9.77¥10.08¥9.6610,674,671
¥9.74+0.06+0.6%¥9.72¥9.75¥9.643,767,657
¥9.68-0.13-1.3%¥9.80¥9.81¥9.634,354,551
¥9.81+0.15+1.6%¥9.67¥9.82¥9.575,930,740
¥9.66-0.13-1.3%¥9.79¥9.83¥9.556,630,894
¥9.79-0.07-0.7%¥9.76¥10.00¥9.7010,852,374

Splits

2 splits since 2015 · SZSE:300471 · every price before a split is adjusted for it

DayRatioWhat
5-for-2Split
2-for-1Split
Ticker
Shenzhen:300471
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Houpu Clean Energy Group Co., Ltd.