Stock listing
Shenzhen:300469 Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang (信息发展) 股价
Follow Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang into a list and get an email when it puts out news.
Share price · SZSE:300469
¥46.49 CNY -0.34 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥46.00 – ¥48.40 CNYNov 3, 2026
- Volume
- 5.56M sharesNov 3, 2026
- Market cap
- ¥11.54B CNYAt the close on Nov 3, 2026 · price × 248.2M shares outstanding
- 52-week range
- ¥37.82 – ¥76.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥297.6M CNYMedian day 5.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300469 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.49 | -0.34 | -0.7% | ¥47.01 | ¥48.40 | ¥46.00 | 5,562,890 | |
| ¥46.83 | +2.15 | +4.8% | ¥44.89 | ¥47.88 | ¥43.88 | 6,486,823 | |
| ¥44.68 | -1.62 | -3.5% | ¥45.30 | ¥47.50 | ¥43.42 | 5,773,234 | |
| ¥46.30 | -0.11 | -0.2% | ¥46.66 | ¥48.26 | ¥45.98 | 5,585,146 | |
| ¥46.41 | -0.28 | -0.6% | ¥47.00 | ¥47.60 | ¥44.70 | 5,927,402 | |
| ¥46.69 | -2.62 | -5.3% | ¥49.00 | ¥49.77 | ¥46.68 | 4,043,785 | |
| ¥49.31 | +0.71 | +1.5% | ¥49.12 | ¥50.05 | ¥48.45 | 5,485,000 | |
| ¥48.60 | -0.41 | -0.8% | ¥47.81 | ¥49.00 | ¥45.56 | 8,247,075 | |
| ¥49.01 | +3.05 | +6.6% | ¥45.63 | ¥50.86 | ¥45.30 | 11,724,397 | |
| ¥45.96 | +2.61 | +6.0% | ¥43.19 | ¥48.67 | ¥43.19 | 6,809,844 | |
| ¥43.35 | +0.65 | +1.5% | ¥42.66 | ¥43.81 | ¥42.30 | 3,842,999 | |
| ¥42.70 | -2.59 | -5.7% | ¥45.02 | ¥45.06 | ¥41.21 | 5,772,003 | |
| ¥45.29 | -2.03 | -4.3% | ¥47.35 | ¥47.50 | ¥43.17 | 6,265,871 | |
| ¥47.32 | -1.13 | -2.3% | ¥48.97 | ¥51.00 | ¥46.56 | 6,038,620 | |
| ¥48.45 | +0.63 | +1.3% | ¥47.50 | ¥49.10 | ¥47.36 | 3,009,732 | |
| ¥47.82 | -0.68 | -1.4% | ¥47.61 | ¥48.28 | ¥47.02 | 2,941,724 | |
| ¥48.50 | -1.73 | -3.4% | ¥50.13 | ¥50.50 | ¥48.50 | 2,301,409 | |
| ¥50.23 | -0.44 | -0.9% | ¥50.59 | ¥50.60 | ¥47.24 | 5,225,785 | |
| ¥50.67 | +1.45 | +2.9% | ¥49.38 | ¥52.15 | ¥48.90 | 6,808,775 | |
| ¥49.22 | -0.43 | -0.9% | ¥49.66 | ¥50.00 | ¥48.80 | 3,509,707 | |
| ¥49.65 | +3.21 | +6.9% | ¥46.05 | ¥49.91 | ¥46.05 | 6,231,333 | |
| ¥46.44 | -2.45 | -5.0% | ¥48.51 | ¥48.92 | ¥46.20 | 4,825,678 | |
| ¥48.89 | -1.74 | -3.4% | ¥49.96 | ¥50.63 | ¥48.70 | 4,071,027 | |
| ¥50.63 | -0.77 | -1.5% | ¥51.30 | ¥51.72 | ¥50.00 | 3,521,302 | |
| ¥51.40 | -0.20 | -0.4% | ¥52.00 | ¥52.78 | ¥50.97 | 4,401,775 | |
| ¥51.60 | +2.18 | +4.4% | ¥49.00 | ¥51.98 | ¥49.00 | 6,100,260 | |
| ¥49.42 | -0.31 | -0.6% | ¥50.61 | ¥50.73 | ¥49.20 | 3,541,752 | |
| ¥49.73 | +0.65 | +1.3% | ¥49.05 | ¥50.79 | ¥48.80 | 3,283,090 | |
| ¥49.08 | +0.36 | +0.7% | ¥48.94 | ¥49.31 | ¥48.01 | 2,617,819 | |
| ¥48.72 | -0.62 | -1.3% | ¥49.30 | ¥49.93 | ¥48.60 | 2,105,981 | |
| ¥49.34 | -0.54 | -1.1% | ¥49.51 | ¥50.21 | ¥49.14 | 2,612,599 | |
| ¥49.88 | -2.79 | -5.3% | ¥52.68 | ¥52.88 | ¥48.87 | 5,705,514 | |
| ¥52.67 | -0.74 | -1.4% | ¥52.65 | ¥53.41 | ¥51.90 | 2,917,906 | |
| ¥53.41 | +1.45 | +2.8% | ¥51.40 | ¥55.00 | ¥51.40 | 5,183,857 | |
| ¥51.96 | -0.86 | -1.6% | ¥51.88 | ¥52.73 | ¥51.00 | 4,966,628 | |
| ¥52.82 | -3.08 | -5.5% | ¥52.00 | ¥53.21 | ¥51.02 | 6,202,125 | |
| ¥55.90 | +1.12 | +2.0% | ¥54.78 | ¥56.87 | ¥54.78 | 6,074,860 | |
| ¥54.78 | +1.75 | +3.3% | ¥53.40 | ¥56.00 | ¥53.18 | 4,532,821 | |
| ¥53.03 | +0.46 | +0.9% | ¥52.00 | ¥53.56 | ¥51.01 | 3,234,906 | |
| ¥52.57 | +0.06 | +0.1% | ¥52.51 | ¥53.67 | ¥52.51 | 3,881,455 | |
| ¥52.51 | -1.94 | -3.6% | ¥53.11 | ¥54.00 | ¥51.77 | 7,452,107 | |
| ¥54.45 | -6.26 | -10.3% | ¥56.84 | ¥57.50 | ¥53.00 | 13,090,200 | |
| ¥60.71 | +5.81 | +10.6% | ¥54.98 | ¥61.09 | ¥54.90 | 10,189,165 | |
| ¥54.90 | -0.58 | -1.0% | ¥55.48 | ¥56.49 | ¥54.72 | 3,285,698 | |
| ¥55.48 | +1.83 | +3.4% | ¥53.10 | ¥56.11 | ¥52.75 | 7,030,578 | |
| ¥53.65 | -3.34 | -5.9% | ¥56.99 | ¥56.99 | ¥52.80 | 6,627,200 | |
| ¥56.99 | -0.11 | -0.2% | ¥56.86 | ¥57.30 | ¥54.58 | 4,440,045 | |
| ¥57.10 | -0.20 | -0.3% | ¥58.38 | ¥60.00 | ¥56.76 | 4,261,840 | |
| ¥57.30 | -2.88 | -4.8% | ¥58.51 | ¥59.74 | ¥57.30 | 6,005,229 | |
| ¥60.18 | -2.02 | -3.2% | ¥61.88 | ¥62.69 | ¥59.60 | 4,995,384 | |
| ¥62.20 | +0.71 | +1.2% | ¥61.68 | ¥62.26 | ¥60.60 | 4,923,180 | |
| ¥61.49 | +0.20 | +0.3% | ¥61.29 | ¥62.83 | ¥59.50 | 5,272,738 | |
| ¥61.29 | -0.51 | -0.8% | ¥62.01 | ¥62.99 | ¥61.18 | 5,877,278 | |
| ¥61.80 | +3.72 | +6.4% | ¥57.88 | ¥61.99 | ¥57.58 | 9,371,763 | |
| ¥58.08 | -2.65 | -4.4% | ¥61.26 | ¥62.83 | ¥58.08 | 8,100,991 | |
| ¥60.73 | +0.86 | +1.4% | ¥60.00 | ¥61.20 | ¥58.55 | 5,905,598 | |
| ¥59.87 | +0.49 | +0.8% | ¥59.00 | ¥60.48 | ¥57.33 | 7,760,030 | |
| ¥59.38 | +3.90 | +7.0% | ¥55.00 | ¥59.50 | ¥54.99 | 11,286,129 | |
| ¥55.48 | +0.28 | +0.5% | ¥55.77 | ¥58.21 | ¥55.00 | 8,334,403 | |
| ¥55.20 | +2.08 | +3.9% | ¥53.08 | ¥55.80 | ¥52.60 | 7,163,945 | |
| ¥53.12 | -0.75 | -1.4% | ¥53.66 | ¥54.51 | ¥52.80 | 5,586,953 |
- Ticker
- Shenzhen:300469
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang.